Hydraulique Holding Société anonyme (EPA:MLHYD)
France · Delayed Price · Currency is EUR 750.00
0.00 (0.00%)
Oct 17, 2025, 11:30 AM CET
EPA:MLHYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 1.35% | 1 |
| Oct 16, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 15, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 14, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 13, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 10, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 9, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 8, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 7, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 6, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 3, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 2, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Oct 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 30, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 29, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 26, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 25, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 24, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 23, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 22, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 19, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Sep 18, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 14, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 13, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 12, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 11, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 8, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 7, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 6, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 5, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 4, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Aug 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 31, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 30, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 29, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 28, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 25, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 24, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 23, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 22, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 21, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | - |
| Jul 18, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -1.99% | 1 |
| Jul 17, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 16, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 15, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 14, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 11, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 10, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 9, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |
| Jul 8, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | - | - |