Inmolecule Nanotech, S.A. (EPA:MLINA)
France · Delayed Price · Currency is EUR 3.980
0.00 (0.00%)
Last updated: Dec 8, 2025, 9:00 AM CET
Inmolecule Nanotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 9, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 8, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Dec 1, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 25, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 20, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 19, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 18, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 12, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 11, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 7, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 6, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 5, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Nov 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 31, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 29, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 603 |
| Oct 28, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 10 |
| Oct 23, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 21, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 40 |
| Oct 20, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 17, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Oct 16, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.19% | 132 |
| Oct 15, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 9, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 8, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 7, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 6, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 3, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |