Iposa Properties Socimi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jan 8, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jan 6, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Jan 2, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-	-
Dec 30, 2025	18.70	18.70	18.70	18.70	18.70	-	-
Dec 29, 2025	18.70	18.70	18.70	18.70	18.70	-	-
Dec 24, 2025	18.70	18.70	18.70	18.70	18.70	-	-
Dec 23, 2025	18.70	18.70	18.70	18.70	18.70	-	-
Dec 22, 2025	18.70	18.70	18.70	18.70	18.70	0.54%	-
Dec 19, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 18, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 17, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 16, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 15, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 12, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 11, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 10, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 9, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 8, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 5, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 4, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 3, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 2, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Dec 1, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 28, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 27, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 26, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 25, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 24, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 21, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 20, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 19, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 18, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 17, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 14, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 13, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 12, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 11, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 10, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 7, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 6, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 5, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 4, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Nov 3, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Oct 31, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Oct 30, 2025	18.52	18.52	18.52	18.60	18.52	-	-
Oct 29, 2025	18.52	18.52	18.52	18.60	18.52	-	-