Innovative-RFK S.p.A. (EPA:MLIRF)
France · Delayed Price · Currency is EUR 1.590
0.00 (0.00%)
At close: Jul 29, 2025
Innovative-RFK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Jul 31, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | 403 |
| Jul 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 2,455 |
| Jul 22, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 18, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 7.53% | 3,000 |
| Jul 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 14, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 725 |
| Jul 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -9.38% | 2,500 |
| Jul 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 10.34% | 2,000 |
| Jul 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 4, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jul 1, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 27, 2025 | 1.60 | 1.60 | 1.45 | 1.45 | 1.45 | -0.68% | 3,750 |
| Jun 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 24, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jun 10, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.88% | 1,400 |
| Jun 9, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 40 |
| Jun 6, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.89% | 500 |
| Jun 5, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jun 4, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 750 |
| Jun 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | 2,000 |
| Jun 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 5,600 |
| May 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| May 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 5.07% | 100 |
| May 28, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | 1,500 |
| May 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |