Skip to main content
logo
Res Gestae Socimi, S.A. (EPA:MLJDL)
France flag France · Delayed Price · Currency is EUR
6.70
0.00 (0.00%)
At close: Aug 29, 2025

Res Gestae Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20256.706.706.706.706.70--
Sep 2, 20256.706.706.706.706.70--
Sep 1, 20256.706.706.706.706.70--
Aug 29, 20256.706.706.706.706.70--
Aug 28, 20256.706.706.706.706.70--
Aug 27, 20256.706.706.706.706.70--
Aug 26, 20256.706.706.706.706.70--
Aug 25, 20256.706.706.706.706.70--
Aug 22, 20256.706.706.706.706.70--
Aug 21, 20256.706.706.706.706.70--
Aug 20, 20256.706.706.706.706.70--
Aug 19, 20256.706.706.706.706.70--
Aug 18, 20256.706.706.706.706.70--
Aug 15, 20256.706.706.706.706.70--
Aug 14, 20256.706.706.706.706.70--
Aug 13, 20256.706.706.706.706.70--
Aug 12, 20256.706.706.706.706.70--
Aug 11, 20256.706.706.706.706.70--
Aug 8, 20256.706.706.706.706.70--
Aug 7, 20256.706.706.706.706.70--
Aug 6, 20256.706.706.706.706.70--
Aug 5, 20256.706.706.706.706.70--
Aug 4, 20256.706.706.706.706.70--
Aug 1, 20256.706.706.706.706.70--
Jul 31, 20256.706.706.706.706.70--
Jul 30, 20256.706.706.706.706.70--
Jul 29, 20256.706.706.706.706.70--
Jul 28, 20256.706.706.706.706.70--
Jul 25, 20256.706.706.706.706.70--
Jul 24, 20256.706.706.706.706.70--
Jul 23, 20256.706.706.706.706.70--
Jul 22, 20256.706.706.706.706.70--
Jul 21, 20256.706.706.706.706.70--
Jul 18, 20256.706.706.706.706.70--
Jul 17, 20256.706.706.706.706.70--
Jul 16, 20256.706.706.706.706.70--
Jul 15, 20256.706.706.706.706.70--
Jul 14, 20256.706.706.706.706.70--
Jul 11, 20256.706.706.706.706.70--
Jul 10, 20256.706.706.706.706.70--
Jul 9, 20256.706.706.706.706.70--
Jul 8, 20256.706.706.706.706.70--
Jul 7, 20256.706.706.706.706.70--
Jul 4, 20256.706.706.706.706.707.20%-
Jul 3, 20255.945.945.946.255.94--
Jul 2, 20255.945.945.946.255.94--
Jul 1, 20255.945.945.946.255.94--
Jun 30, 20255.945.945.946.255.94--
Jun 27, 20255.945.945.946.255.94--
Jun 26, 20255.945.945.946.255.94--