Skip to main content
logo
Res Gestae Socimi, S.A. (EPA:MLJDL)
France flag France · Delayed Price · Currency is EUR
6.70
0.00 (0.00%)
At close: Jan 5, 2026

Res Gestae Socimi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20266.706.706.706.706.70--
Jan 7, 20266.706.706.706.706.70--
Jan 6, 20266.706.706.706.706.70--
Jan 5, 20266.706.706.706.706.70--
Jan 2, 20266.706.706.706.706.70--
Dec 31, 20256.706.706.706.706.70--
Dec 30, 20256.706.706.706.706.70--
Dec 29, 20256.706.706.706.706.70--
Dec 24, 20256.706.706.706.706.70--
Dec 23, 20256.706.706.706.706.70--
Dec 22, 20256.706.706.706.706.70--
Dec 19, 20256.706.706.706.706.70--
Dec 18, 20256.706.706.706.706.70--
Dec 17, 20256.706.706.706.706.70--
Dec 16, 20256.706.706.706.706.70--
Dec 15, 20256.706.706.706.706.70--
Dec 12, 20256.706.706.706.706.70--
Dec 11, 20256.706.706.706.706.70--
Dec 10, 20256.706.706.706.706.70--
Dec 9, 20256.706.706.706.706.70--
Dec 8, 20256.706.706.706.706.70--
Dec 5, 20256.706.706.706.706.70--
Dec 4, 20256.706.706.706.706.70--
Dec 3, 20256.706.706.706.706.70--
Dec 2, 20256.706.706.706.706.70--
Dec 1, 20256.706.706.706.706.70--
Nov 28, 20256.706.706.706.706.70--
Nov 27, 20256.706.706.706.706.70--
Nov 26, 20256.706.706.706.706.70--
Nov 25, 20256.706.706.706.706.70--
Nov 24, 20256.706.706.706.706.70--
Nov 21, 20256.706.706.706.706.70--
Nov 20, 20256.706.706.706.706.70--
Nov 19, 20256.706.706.706.706.70--
Nov 18, 20256.706.706.706.706.70--
Nov 17, 20256.706.706.706.706.70--
Nov 14, 20256.706.706.706.706.70--
Nov 13, 20256.706.706.706.706.70--
Nov 12, 20256.706.706.706.706.70--
Nov 11, 20256.706.706.706.706.70--
Nov 10, 20256.706.706.706.706.70--
Nov 7, 20256.706.706.706.706.70--
Nov 6, 20256.706.706.706.706.70--
Nov 5, 20256.706.706.706.706.70--
Nov 4, 20256.706.706.706.706.70--
Nov 3, 20256.706.706.706.706.70--
Oct 31, 20256.706.706.706.706.70--
Oct 30, 20256.706.706.706.706.70--
Oct 29, 20256.706.706.706.706.70--
Oct 28, 20256.706.706.706.706.70--