Made SA (EPA:MLMAD)
France flag France · Delayed Price · Currency is EUR
15.00
0.00 (0.00%)
Sep 4, 2025, 11:50 AM CET

Made SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202515.0015.0015.0015.0015.00-15
Sep 3, 202515.0015.0015.0015.0015.000.67%13
Sep 2, 202514.9014.9014.9014.9014.90--
Sep 1, 202514.9014.9014.9014.9014.90-7
Aug 29, 202514.9014.9014.9014.9014.904.93%50
Aug 28, 202514.2014.2014.2014.2014.2011.81%636
Aug 27, 202512.7012.7012.7012.7012.70--
Aug 26, 202514.4014.4012.7012.7012.70-12.41%29
Aug 25, 202514.5014.5014.5014.5014.50-83
Aug 22, 202514.5014.5014.5014.5014.5010.69%9
Aug 21, 202513.1013.1013.1013.1013.10--
Aug 20, 202513.1013.1013.1013.1013.10--
Aug 19, 202513.1013.1013.1013.1013.10--
Aug 18, 202513.1013.1013.1013.1013.10-1.50%30
Aug 15, 202513.3013.3013.3013.3013.30-1.48%208
Aug 14, 202513.5013.5013.5013.5013.50--
Aug 13, 202513.5013.5013.5013.5013.50-2.88%50
Aug 12, 202513.9013.9013.9013.9013.90-1,155
Aug 11, 202514.0014.0013.9013.9013.90-0.71%2,018
Aug 8, 202513.9014.0013.9014.0014.000.72%144
Aug 7, 202514.0014.0013.9013.9013.903.73%3,681
Aug 6, 202513.4013.4013.4013.4013.406.35%101
Aug 5, 202512.6012.6012.6012.6012.605.00%192
Aug 4, 202511.8012.0011.8012.0012.006.19%519
Aug 1, 202511.3011.3011.3011.3011.30-205
Jul 31, 202511.3011.3011.3011.3011.30--
Jul 30, 202511.3011.3011.3011.3011.30--
Jul 29, 202511.3011.3011.3011.3011.307.62%1,858
Jul 28, 202510.5010.5010.5010.5010.50-7.08%1
Jul 25, 202511.3011.3011.3011.3011.30--
Jul 24, 202511.3011.3011.3011.3011.302.73%1,284
Jul 23, 202511.0011.0011.0011.0011.00--
Jul 22, 202511.0011.0011.0011.0011.00--
Jul 21, 202511.1011.1011.0011.0011.00-5.17%139
Jul 18, 202511.6011.6011.6011.6011.60-0.85%941
Jul 17, 202511.7011.7011.7011.7011.703.54%1,124
Jul 16, 202511.8011.8011.3011.3011.302.73%394
Jul 15, 202511.0011.0011.0011.0011.002.80%60
Jul 14, 202510.7010.7010.7010.7010.70-9.32%1,486
Jul 11, 202511.8011.8011.8011.8011.80--
Jul 10, 202511.8011.8011.8011.8011.80--
Jul 9, 202511.8011.8011.8011.8011.801.72%130
Jul 8, 202511.6011.6011.6011.6011.60--
Jul 7, 202511.6011.6011.6011.6011.60--
Jul 4, 202511.6011.6011.6011.6011.60--
Jul 3, 202511.6011.6011.6011.6011.60--
Jul 2, 202511.6011.6011.6011.6011.60--
Jul 1, 202511.6011.6011.6011.6011.60--
Jun 30, 202511.6011.6011.6011.6011.60--
Jun 27, 202511.6011.6011.6011.6011.60-200