Magillem Design Services SA (EPA:MLMGL)
France · Delayed Price · Currency is EUR 2.320
0.00 (0.00%)
At close: Mar 27, 2026
Magillem Design Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Mar 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 7 |
| Mar 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 18, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 16, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 1,043 |
| Mar 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 12, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 11, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 10, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 9, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 6, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 5, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 4, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 3, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Mar 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Feb 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -31.58% | 14 |
| Feb 23, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 18, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 12, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 11, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 6, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Feb 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | 100 |
| Jan 29, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Jan 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 46.15% | 1,053 |
| Jan 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 26, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 23, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 22, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Jan 19, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.68% | 300 |