Meridia RE IV, SOCIMI, S.A.U. (EPA:MLMIV)
France flag France · Delayed Price · Currency is EUR
18.20
0.00 (0.00%)
At close: Aug 29, 2025

EPA:MLMIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202518.2018.2018.2018.2018.20--
Sep 2, 202518.2018.2018.2018.2018.20--
Sep 1, 202518.2018.2018.2018.2018.20--
Aug 29, 202518.2018.2018.2018.2018.20--
Aug 28, 202518.2018.2018.2018.2018.20--
Aug 27, 202518.2018.2018.2018.2018.20--
Aug 26, 202518.2018.2018.2018.2018.20--
Aug 25, 202518.2018.2018.2018.2018.20--
Aug 22, 202518.2018.2018.2018.2018.20--
Aug 21, 202518.2018.2018.2018.2018.20--
Aug 20, 202518.2018.2018.2018.2018.20--
Aug 19, 202518.2018.2018.2018.2018.20--
Aug 18, 202518.2018.2018.2018.2018.20--
Aug 15, 202518.2018.2018.2018.2018.20--
Aug 14, 202518.2018.2018.2018.2018.20--
Aug 13, 202518.2018.2018.2018.2018.20--
Aug 12, 202518.2018.2018.2018.2018.20--
Aug 11, 202518.2018.2018.2018.2018.20--
Aug 8, 202518.2018.2018.2018.2018.20--
Aug 7, 202518.2018.2018.2018.2018.20--
Aug 6, 202518.2018.2018.2018.2018.20--
Aug 5, 202518.2018.2018.2018.2018.20--
Aug 4, 202518.2018.2018.2018.2018.20--
Aug 1, 202518.2018.2018.2018.2018.20--
Jul 31, 202518.2018.2018.2018.2018.20--
Jul 30, 202518.2018.2018.2018.2018.20--
Jul 29, 202518.2018.2018.2018.2018.20--
Jul 28, 202518.2018.2018.2018.2018.208.98%-
Jul 25, 202516.3116.3116.3116.7016.31--
Jul 24, 202516.3116.3116.3116.7016.31--
Jul 23, 202516.3116.3116.3116.7016.31--
Jul 22, 202516.3116.3116.3116.7016.31--
Jul 21, 202516.3116.3116.3116.7016.31--
Jul 18, 202516.3116.3116.3116.7016.31--
Jul 17, 202516.3116.3116.3116.7016.31--
Jul 16, 202516.3116.3116.3116.7016.31--
Jul 15, 202516.3116.3116.3116.7016.31--
Jul 14, 202516.3116.3116.3116.7016.31--
Jul 11, 202516.3116.3116.3116.7016.31--
Jul 10, 202516.3116.3116.3116.7016.31--
Jul 9, 202516.3116.3116.3116.7016.31--
Jul 8, 202516.3116.3116.3116.7016.31--
Jul 7, 202516.3116.3116.3116.7016.31--
Jul 4, 202516.3116.3116.3116.7016.31--
Jul 3, 202516.3116.3116.3116.7016.31--
Jul 2, 202516.3116.3116.3116.7016.31--
Jul 1, 202516.3116.3116.3116.7016.31--
Jun 30, 202516.3116.3116.3116.7016.31--
Jun 27, 202516.3116.3116.3116.7016.31--
Jun 26, 202516.3116.3116.3116.7016.31--