PREATONI Group (EPA:MLPRG)
France flag France · Delayed Price · Currency is EUR
41.00
0.00 (0.00%)
At close: Sep 5, 2025

PREATONI Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202541.0041.0041.0041.0041.00--
Sep 4, 202541.0041.0041.0041.0041.00--
Sep 3, 202541.0041.0041.0041.0041.00--
Sep 2, 202541.0041.0041.0041.0041.00--
Sep 1, 202541.0041.0041.0041.0041.00--
Aug 29, 202541.0041.0041.0041.0041.00--
Aug 28, 202541.0041.0041.0041.0041.00--
Aug 27, 202541.0041.0041.0041.0041.00--
Aug 26, 202541.0041.0041.0041.0041.00--
Aug 25, 202541.0041.0041.0041.0041.00--
Aug 22, 202541.0041.0041.0041.0041.00--
Aug 21, 202541.0041.0041.0041.0041.00--
Aug 20, 202541.0041.0041.0041.0041.00--
Aug 19, 202541.0041.0041.0041.0041.00--
Aug 18, 202541.0041.0041.0041.0041.00--
Aug 15, 202541.0041.0041.0041.0041.00--
Aug 14, 202541.0041.0041.0041.0041.00--
Aug 13, 202541.0041.0041.0041.0041.00--
Aug 12, 202541.0041.0041.0041.0041.00--
Aug 11, 202541.0041.0041.0041.0041.00--
Aug 8, 202541.0041.0041.0041.0041.00--
Aug 7, 202541.0041.0041.0041.0041.00--
Aug 6, 202541.0041.0041.0041.0041.00--
Aug 5, 202541.0041.0041.0041.0041.00--
Aug 4, 202541.0041.0041.0041.0041.00--
Aug 1, 202541.0041.0041.0041.0041.00--
Jul 31, 202541.0041.0041.0041.0041.00--
Jul 30, 202541.0041.0041.0041.0041.00--
Jul 29, 202541.0041.0041.0041.0041.00--
Jul 28, 202541.0041.0041.0041.0041.00--
Jul 25, 202541.0041.0041.0041.0041.00--
Jul 24, 202541.0041.0041.0041.0041.00--
Jul 23, 202541.0041.0041.0041.0041.00--
Jul 22, 202541.0041.0041.0041.0041.00--
Jul 21, 202541.0041.0041.0041.0041.00--
Jul 18, 202541.0041.0041.0041.0041.00--
Jul 17, 202541.0041.0041.0041.0041.00--
Jul 16, 202541.0041.0041.0041.0041.00--
Jul 15, 202541.0041.0041.0041.0041.00--
Jul 14, 202541.0041.0041.0041.0041.00--
Jul 11, 202541.0041.0041.0041.0041.00--
Jul 10, 202541.0041.0041.0041.0041.00--
Jul 9, 202541.0041.0041.0041.0041.00--
Jul 8, 202541.0041.0041.0041.0041.00--
Jul 7, 202541.0041.0041.0041.0041.00--
Jul 4, 202541.0041.0041.0041.0041.00--
Jul 3, 202541.0041.0041.0041.0041.00--
Jul 2, 202541.0041.0041.0041.0041.00--
Jul 1, 202541.0041.0041.0041.0041.00--
Jun 30, 202541.0041.0041.0041.0041.00--