ZCCM Investments Holdings Plc (EPA:MLZAM)
France flag France · Delayed Price · Currency is EUR
2.440
-0.160 (-6.15%)
Sep 3, 2025, 4:30 PM CET

ZCCM Investments Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20252.442.442.442.442.44-6.15%22,641
Sep 2, 20252.642.642.602.602.60-0.76%2,115
Sep 1, 20252.622.622.622.622.62-15,285
Aug 29, 20252.602.622.602.622.620.77%9,278
Aug 28, 20252.582.602.582.602.602.36%19,437
Aug 27, 20252.542.542.542.542.540.79%15,175
Aug 26, 20252.442.522.442.522.521.61%41,149
Aug 25, 20252.482.482.482.482.488.77%10,950
Aug 22, 20252.282.282.282.282.284.59%15,975
Aug 21, 20252.182.182.182.182.183.81%4,800
Aug 20, 20252.102.102.102.102.10-1,238
Aug 19, 20252.042.102.042.102.103.96%4,133
Aug 18, 20252.022.022.022.022.021.00%10,249
Aug 15, 20251.992.001.992.002.001.01%3,463
Aug 14, 20251.981.981.981.981.98-2,009
Aug 13, 20251.881.981.881.981.985.32%9,077
Aug 12, 20251.881.881.881.881.88-1.05%3,354
Aug 11, 20251.951.951.901.901.90-4.04%79
Aug 8, 20251.951.981.951.981.9811.86%598
Aug 7, 20251.981.981.771.771.77-13.24%4,517
Aug 6, 20251.992.041.992.042.042.51%10,460
Aug 5, 20251.991.991.991.991.87-10,205
Aug 4, 20251.981.991.981.991.877.57%2,593
Aug 1, 20251.991.991.851.851.74-6.57%1,301
Jul 31, 20251.831.981.831.981.86-0.50%5,800
Jul 30, 20251.991.991.991.991.879.34%77
Jul 29, 20251.901.901.821.821.71-8.54%33,421
Jul 28, 20251.981.991.981.991.874.19%16,031
Jul 25, 20251.911.911.911.911.793.24%18,000
Jul 24, 20251.811.851.811.851.746.94%9,891
Jul 23, 20251.811.811.731.731.62-3.89%7,016
Jul 22, 20251.801.801.801.801.692.27%14,649
Jul 21, 20251.701.761.701.761.65-3.30%18,300
Jul 18, 20251.791.821.791.821.712.25%4,091
Jul 17, 20251.781.781.781.781.673.49%6,703
Jul 16, 20251.721.721.721.721.617.50%4,599
Jul 15, 20251.711.711.601.601.50-12.57%25,883
Jul 14, 20251.831.831.831.831.722.23%25,200
Jul 11, 20251.791.791.791.791.684.07%9,669
Jul 10, 20251.721.721.721.721.6140.98%27,733
Jul 9, 20251.221.221.221.220.49--
Jul 8, 20251.221.221.221.220.49--
Jul 7, 20251.221.221.221.220.49--
Jul 4, 20251.221.221.221.220.49--
Jul 3, 20251.221.221.221.220.49--
Jul 2, 20251.221.221.221.220.49--
Jul 1, 20251.221.221.221.220.49--
Jun 30, 20251.221.221.221.220.49--
Jun 27, 20251.221.221.221.220.49--
Jun 26, 20251.221.221.221.220.49--