MRM (EPA:MRM)
France · Delayed Price · Currency is EUR 35.50
0.00 (0.00%)
Inactive · Last trade price on Dec 9, 2024
MRM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 19, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 18, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 17, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 16, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 13, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 12, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 11, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 10, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | - |
| Dec 9, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 45,656 |
| Dec 6, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 11,241 |
| Dec 5, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 72,909 |
| Dec 4, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 130,816 |
| Dec 3, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 21,958 |
| Dec 2, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 68,135 |
| Nov 29, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 16,005 |
| Nov 28, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 34,784 |
| Nov 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - | 25,842 |
| Nov 26, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.28% | 237,485 |
| Nov 25, 2024 | 35.26 | 35.40 | 35.26 | 35.40 | 35.40 | 0.40% | 3,180 |
| Nov 22, 2024 | 35.25 | 35.26 | 35.25 | 35.26 | 35.26 | -0.25% | 60 |
| Nov 21, 2024 | 35.25 | 35.35 | 35.25 | 35.35 | 35.35 | 0.40% | 8,092 |
| Nov 20, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.11% | 100 |
| Nov 19, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | 831 |
| Nov 18, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | 25 |
| Nov 15, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - | 230 |
| Nov 14, 2024 | 35.21 | 35.25 | 35.21 | 35.25 | 35.25 | 0.03% | 676 |
| Nov 13, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | 977 |
| Nov 12, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - | 800 |
| Nov 11, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.03% | 726 |
| Nov 8, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - | 2 |
| Nov 7, 2024 | 35.29 | 35.29 | 35.23 | 35.23 | 35.23 | 0.03% | 13,505 |
| Nov 6, 2024 | 35.28 | 35.28 | 35.22 | 35.22 | 35.22 | - | 1,817 |
| Nov 5, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | - | 148 |
| Nov 4, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.03% | 1,313 |
| Nov 1, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.03% | 706 |
| Oct 31, 2024 | 35.11 | 35.20 | 35.11 | 35.20 | 35.20 | 0.26% | 5,662 |
| Oct 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.14% | 250 |
| Oct 29, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - | 1,814 |
| Oct 28, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - | 938 |
| Oct 25, 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.11% | 8,258 |
| Oct 24, 2024 | 35.06 | 35.10 | 35.06 | 35.10 | 35.10 | - | 1,022 |
| Oct 23, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 9,001 |
| Oct 22, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 659 |
| Oct 21, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 323 |
| Oct 18, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 616 |
| Oct 17, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | 149 |
| Oct 16, 2024 | 35.01 | 35.10 | 35.01 | 35.10 | 35.10 | 0.23% | 1,651 |
| Oct 15, 2024 | 35.10 | 35.10 | 35.02 | 35.02 | 35.02 | 0.03% | 725 |
| Oct 14, 2024 | 35.00 | 35.01 | 35.00 | 35.01 | 35.01 | 0.03% | 1,463 |