Orapi SA (EPA:ORAP)
France · Delayed Price · Currency is EUR 6.50
0.00 (0.00%)
Inactive · Last trade price on Dec 9, 2024
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 20, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 19, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 18, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 16, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 13, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 12, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 11, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 10, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Dec 9, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 32,877 |
| Dec 6, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,387 |
| Dec 5, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 12,328 |
| Dec 4, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 12,286 |
| Dec 3, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 13,662 |
| Dec 2, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 24,846 |
| Nov 29, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 6,122 |
| Nov 28, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 13,509 |
| Nov 27, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 10,721 |
| Nov 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 52,628 |
| Nov 25, 2024 | 6.46 | 6.50 | 6.46 | 6.50 | 6.50 | 0.62% | 24 |
| Nov 22, 2024 | 6.46 | 6.48 | 6.46 | 6.46 | 6.46 | - | 3,838 |
| Nov 21, 2024 | 6.46 | 6.50 | 6.46 | 6.46 | 6.46 | - | 12,764 |
| Nov 20, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 183 |
| Nov 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 1,134 |
| Nov 18, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 25 |
| Nov 15, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 240 |
| Nov 14, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 668 |
| Nov 13, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 105 |
| Nov 12, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 7,142 |
| Nov 11, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 2,026 |
| Nov 8, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Nov 7, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 1,905 |
| Nov 6, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 5,463 |
| Nov 5, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 3,321 |
| Nov 4, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Nov 1, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 31, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 1,129 |
| Oct 30, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 29, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 732 |
| Oct 28, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 4,470 |
| Oct 25, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 24, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 23, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | 210 |
| Oct 22, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 21, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - | - |
| Oct 18, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | 715 |
| Oct 17, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% | 88 |
| Oct 16, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | 2,250 |