Parrot S.A. (EPA:PARRO)
France flag France · Delayed Price · Currency is EUR
9.16
-2.29 (-20.00%)
Aug 1, 2025, 5:35 PM CET

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.7010.708.269.169.16-20.00%325,920
Jul 31, 202510.8011.5010.6011.4511.458.53%66,627
Jul 30, 202510.8011.0010.2010.5510.55-3.21%46,111
Jul 29, 202511.1511.7010.4510.9010.90-2.24%84,523
Jul 28, 202511.4011.7010.9011.1511.15-3.46%67,952
Jul 25, 202512.0512.1511.4011.5511.55-2.53%54,872
Jul 24, 202512.1012.3011.6511.8511.85-4.44%51,157
Jul 23, 202512.7512.9012.1012.4012.40-0.80%56,938
Jul 22, 202512.9013.2512.1512.5012.50-66,560
Jul 21, 202513.4014.5012.4012.5012.50-5.30%184,262
Jul 18, 202512.0013.7511.9513.2013.206.45%173,689
Jul 17, 202510.9012.4010.8512.4012.4015.35%182,253
Jul 16, 202510.7010.9510.1510.7510.754.88%206,756
Jul 15, 202510.7010.709.8410.2510.25-3.30%70,795
Jul 14, 202510.0510.6510.0010.6010.606.43%70,458
Jul 11, 20259.7810.209.589.969.963.75%39,506
Jul 10, 20259.329.949.149.609.603.23%49,969
Jul 9, 20259.609.609.309.309.30-1.69%31,472
Jul 8, 20259.029.808.969.469.466.29%56,248
Jul 7, 20259.089.328.728.908.90-0.89%41,570
Jul 4, 20259.109.148.848.988.98-1.75%53,312
Jul 3, 20259.469.529.149.149.14-2.77%25,260
Jul 2, 20259.989.989.349.409.40-2.49%36,768
Jul 1, 202510.2010.359.629.649.64-3.60%43,457
Jun 30, 202510.6510.659.9210.0010.00-1.48%47,866
Jun 27, 202510.2510.7010.0010.1510.152.94%58,860
Jun 26, 20259.2210.109.229.869.868.83%73,041
Jun 25, 20259.709.889.069.069.06-5.82%57,156
Jun 24, 202510.1010.159.369.629.62-4.28%78,231
Jun 23, 202510.5010.6010.0510.0510.05-2.43%37,032
Jun 20, 202510.8010.9510.3010.3010.30-2.37%48,795
Jun 19, 202510.3511.0510.2010.5510.552.43%49,069
Jun 18, 202510.7010.8510.0010.3010.30-6.79%49,478
Jun 17, 202511.6011.6510.8011.0511.05-4.74%112,423
Jun 16, 202510.1011.6010.0011.6011.6016.47%158,415
Jun 13, 20259.6210.009.589.969.961.63%60,809
Jun 12, 202510.1510.159.689.809.80-3.45%39,357
Jun 11, 202510.2010.509.8610.1510.151.00%42,722
Jun 10, 20259.9610.759.6010.0510.053.61%62,820
Jun 9, 202510.3511.059.569.709.701.89%117,325
Jun 6, 202510.8010.909.529.529.52-13.85%84,766
Jun 5, 202511.8511.909.7211.0511.05-2.64%193,333
Jun 4, 20259.6211.459.6211.3511.3522.57%186,399
Jun 3, 20258.909.288.709.269.265.23%80,144
Jun 2, 20258.529.008.248.808.807.84%108,310
May 30, 20258.248.247.888.168.16-1.45%36,621
May 29, 20258.248.788.108.288.282.73%64,257
May 28, 20258.008.507.828.068.060.75%97,632
May 27, 20257.268.187.148.008.0010.19%147,791
May 26, 20256.987.306.927.267.265.22%28,835