Marathon Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	89.80	90.06	89.12	89.90	89.90	0.38%	446,339
Aug 1, 2025	90.30	91.02	89.04	89.56	89.56	-0.89%	544,345
Jul 31, 2025	93.48	93.90	90.36	90.36	90.36	-4.10%	915,079
Jul 30, 2025	95.20	95.62	94.22	94.22	94.22	-0.28%	416,502
Jul 29, 2025	97.00	97.32	94.22	94.48	94.48	-2.15%	470,908
Jul 28, 2025	101.10	101.90	96.14	96.56	96.56	-3.49%	544,709
Jul 25, 2025	97.10	100.85	96.80	100.05	100.05	2.76%	742,552
Jul 24, 2025	96.10	99.16	95.64	97.36	97.36	2.03%	813,880
Jul 23, 2025	94.38	95.76	94.24	95.42	95.42	-0.36%	618,654
Jul 22, 2025	93.18	95.76	93.12	95.76	93.41	2.46%	500,930
Jul 21, 2025	94.18	94.34	93.12	93.46	91.17	-0.81%	317,794
Jul 18, 2025	93.70	94.84	93.40	94.22	91.91	1.31%	465,179
Jul 17, 2025	93.00	93.50	92.02	93.00	90.72	0.69%	403,764
Jul 16, 2025	93.10	94.28	92.04	92.36	90.09	-0.94%	509,662
Jul 15, 2025	93.92	94.80	92.74	93.24	90.95	-0.41%	518,807
Jul 14, 2025	94.00	94.06	92.52	93.62	91.32	-1.18%	645,365
Jul 11, 2025	95.88	96.20	94.74	94.74	92.42	-1.39%	693,587
Jul 10, 2025	93.26	96.50	93.24	96.08	93.72	3.67%	1,174,624
Jul 9, 2025	93.00	93.82	91.82	92.68	90.41	0.50%	759,130
Jul 8, 2025	90.10	92.60	90.10	92.22	89.96	3.20%	653,139
Jul 7, 2025	89.90	90.52	88.88	89.36	87.17	-0.45%	392,759
Jul 4, 2025	89.86	91.02	85.90	89.76	87.56	-0.38%	690,112
Jul 3, 2025	90.98	91.36	89.86	90.10	87.89	-0.88%	382,478
Jul 2, 2025	89.46	91.40	87.96	90.90	88.67	2.32%	717,072
Jul 1, 2025	84.40	88.84	84.22	88.84	86.66	5.01%	768,171
Jun 30, 2025	86.50	86.70	84.14	84.60	82.52	-1.65%	750,575
Jun 27, 2025	86.36	88.30	85.84	86.02	83.91	0.35%	661,927
Jun 26, 2025	85.78	86.10	85.24	85.72	83.62	0.47%	418,655
Jun 25, 2025	86.68	87.08	85.32	85.32	83.23	-1.95%	434,990
Jun 24, 2025	89.02	89.70	86.80	87.02	84.88	0.21%	372,819
Jun 23, 2025	86.36	87.50	86.02	86.84	84.71	-0.71%	400,646
Jun 20, 2025	88.68	88.80	87.46	87.46	85.31	-0.39%	1,483,905
Jun 19, 2025	87.24	88.38	87.12	87.80	85.65	-0.70%	351,495
Jun 18, 2025	88.58	88.94	87.90	88.42	86.25	-0.09%	476,012
Jun 17, 2025	88.16	88.86	87.84	88.50	86.33	-0.25%	545,251
Jun 16, 2025	89.22	89.94	88.56	88.72	86.54	-1.09%	492,595
Jun 13, 2025	89.00	90.06	88.40	89.70	87.50	-0.80%	543,407
Jun 12, 2025	89.38	91.40	89.04	90.42	88.20	0.49%	444,398
Jun 11, 2025	91.08	91.32	89.92	89.98	87.77	-1.25%	438,049
Jun 10, 2025	90.90	92.36	90.02	91.12	88.88	0.37%	543,541
Jun 9, 2025	88.18	91.22	88.18	90.78	88.55	3.16%	578,582
Jun 6, 2025	88.08	88.72	87.84	88.00	85.84	-0.20%	477,591
Jun 5, 2025	92.98	92.98	88.18	88.18	86.02	-5.06%	598,329
Jun 4, 2025	89.76	92.92	89.56	92.88	90.60	3.36%	589,722
Jun 3, 2025	90.00	90.38	88.98	89.86	87.65	0.11%	469,429
Jun 2, 2025	90.34	90.62	89.52	89.76	87.56	-1.38%	465,491
May 30, 2025	91.60	92.54	90.98	91.02	88.79	-0.33%	1,058,234
May 29, 2025	92.40	93.62	91.32	91.32	89.08	-0.35%	369,070
May 28, 2025	93.08	93.10	91.22	91.64	89.39	-1.21%	366,092
May 27, 2025	93.60	93.92	92.24	92.76	90.48	-0.47%	291,920