Oeneo SA (EPA:SBT)
France · Delayed Price · Currency is EUR 9.10
0.00 (0.00%)
Nov 20, 2025, 9:00 AM CET
Oeneo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 176 |
| Nov 18, 2025 | 9.24 | 9.24 | 9.08 | 9.10 | 9.10 | -1.52% | 908 |
| Nov 17, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% | 457 |
| Nov 14, 2025 | 9.24 | 9.24 | 9.16 | 9.22 | 9.22 | -0.22% | 394 |
| Nov 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 28 |
| Nov 12, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 51 |
| Nov 11, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 514 |
| Nov 10, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 7,317 |
| Nov 7, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.22% | 285 |
| Nov 6, 2025 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | 0.22% | 302 |
| Nov 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 1,542 |
| Nov 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 4,434 |
| Nov 3, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | - | 4,386 |
| Oct 31, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | - | 1,669 |
| Oct 30, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | - | 865 |
| Oct 29, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 507 |
| Oct 28, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 216 |
| Oct 27, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | - | 852 |
| Oct 24, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.22% | 1,108 |
| Oct 23, 2025 | 9.26 | 9.26 | 9.24 | 9.26 | 9.26 | - | 299 |
| Oct 22, 2025 | 9.20 | 9.26 | 9.20 | 9.26 | 9.26 | 0.22% | 421 |
| Oct 21, 2025 | 9.26 | 9.26 | 9.00 | 9.24 | 9.24 | - | 15,668 |
| Oct 20, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - | 3,570 |
| Oct 17, 2025 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | - | 984 |
| Oct 16, 2025 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | - | 866 |
| Oct 15, 2025 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | - | 200 |
| Oct 14, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | - | 3,192 |
| Oct 13, 2025 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | - | 946 |
| Oct 10, 2025 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | - | 3,246 |
| Oct 9, 2025 | 9.24 | 9.26 | 9.22 | 9.24 | 9.24 | - | 3,328 |
| Oct 8, 2025 | 9.26 | 9.26 | 9.24 | 9.24 | 9.24 | -0.22% | 1,313 |
| Oct 7, 2025 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | 0.22% | 635 |
| Oct 6, 2025 | 9.24 | 9.26 | 9.24 | 9.24 | 9.24 | - | 2,131 |
| Oct 3, 2025 | 9.24 | 9.28 | 9.24 | 9.24 | 9.24 | -0.22% | 4,481 |
| Oct 2, 2025 | 9.26 | 9.28 | 9.26 | 9.26 | 9.26 | - | 102 |
| Oct 1, 2025 | 9.38 | 9.38 | 9.26 | 9.26 | 9.26 | -2.73% | 567 |
| Sep 30, 2025 | 9.52 | 9.52 | 9.50 | 9.52 | 9.17 | - | 1,972 |
| Sep 29, 2025 | 9.52 | 9.52 | 9.50 | 9.52 | 9.17 | - | 2,846 |
| Sep 26, 2025 | 9.52 | 9.52 | 9.50 | 9.52 | 9.17 | 0.21% | 2,838 |
| Sep 25, 2025 | 9.50 | 9.54 | 9.50 | 9.50 | 9.15 | - | 1,062 |
| Sep 24, 2025 | 9.50 | 9.74 | 9.50 | 9.50 | 9.15 | - | 1,428 |
| Sep 23, 2025 | 9.50 | 9.52 | 9.50 | 9.50 | 9.15 | - | 5,114 |
| Sep 22, 2025 | 9.54 | 9.54 | 9.50 | 9.50 | 9.15 | -0.21% | 639 |
| Sep 19, 2025 | 9.52 | 9.52 | 9.50 | 9.52 | 9.17 | 0.21% | 837 |
| Sep 18, 2025 | 9.52 | 9.52 | 9.50 | 9.50 | 9.15 | -0.21% | 2,011 |
| Sep 17, 2025 | 9.50 | 9.52 | 9.50 | 9.52 | 9.17 | 0.21% | 180 |
| Sep 16, 2025 | 9.50 | 9.50 | 9.48 | 9.50 | 9.15 | - | 14,947 |
| Sep 15, 2025 | 9.50 | 9.52 | 9.44 | 9.50 | 9.15 | 2.59% | 9,453 |
| Sep 12, 2025 | 9.32 | 9.32 | 9.24 | 9.26 | 8.92 | -0.64% | 768 |
| Sep 11, 2025 | 9.52 | 9.52 | 9.32 | 9.32 | 8.98 | -1.89% | 1,156 |