SergeFerrari Group SA (EPA:SEFER)

France flag France · Delayed Price · Currency is EUR
6.12
0.00 (0.00%)
Sep 5, 2025, 5:38 PM CET

SergeFerrari Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.126.146.086.126.12-1,753
Sep 4, 20256.206.206.086.126.12-0.97%810
Sep 3, 20256.246.266.186.186.18-0.96%664
Sep 2, 20256.186.246.186.246.240.97%1,858
Sep 1, 20256.406.406.066.186.18-3.74%8,101
Aug 29, 20256.246.486.246.426.422.88%8,217
Aug 28, 20256.246.286.146.246.240.32%2,655
Aug 27, 20256.226.226.166.226.22-1,546
Aug 26, 20256.766.766.126.226.22-7.99%14,540
Aug 25, 20256.886.886.706.766.76-1.74%4,274
Aug 22, 20256.926.926.846.886.88-0.58%883
Aug 21, 20257.067.066.806.926.92-1.98%18,763
Aug 20, 20257.087.106.947.067.06-0.28%4,881
Aug 19, 20256.887.106.887.087.082.61%7,651
Aug 18, 20256.606.906.606.906.902.99%2,837
Aug 15, 20256.846.846.706.706.70-1.76%2,278
Aug 14, 20256.866.886.786.826.820.59%2,818
Aug 13, 20256.806.806.686.786.781.50%4,336
Aug 12, 20256.806.826.626.686.68-1.47%2,238
Aug 11, 20256.826.906.626.786.780.30%9,807
Aug 8, 20256.686.886.626.766.761.50%13,736
Aug 7, 20256.626.666.566.666.662.15%2,425
Aug 6, 20256.646.666.406.526.520.31%12,353
Aug 5, 20256.426.566.426.506.501.56%4,566
Aug 4, 20256.206.606.206.406.403.23%14,090
Aug 1, 20256.206.286.106.206.20-3,516
Jul 31, 20256.266.346.186.206.20-22,911
Jul 30, 20255.946.265.946.206.206.90%19,278
Jul 29, 20255.805.845.705.805.800.35%7,316
Jul 28, 20255.605.785.565.785.785.09%6,858
Jul 25, 20255.585.645.505.505.50-0.72%4,272
Jul 24, 20255.525.585.485.545.540.36%2,013
Jul 23, 20255.365.525.365.525.522.99%1,222
Jul 22, 20255.465.465.365.365.36-1.83%1,783
Jul 21, 20255.345.465.325.465.461.87%2,244
Jul 18, 20255.385.385.305.365.36-2,057
Jul 17, 20255.405.425.365.365.36-0.74%1,118
Jul 16, 20255.485.485.405.405.40-1.82%2,718
Jul 15, 20255.485.525.485.505.500.36%920
Jul 14, 20255.485.505.465.485.48-1.79%848
Jul 11, 20255.605.605.585.585.58-269
Jul 10, 20255.525.645.525.585.581.45%2,039
Jul 9, 20255.745.745.505.505.50-4.18%6,289
Jul 8, 20255.685.885.685.745.741.41%3,727
Jul 7, 20255.605.705.605.665.661.80%1,720
Jul 4, 20255.605.605.545.565.560.36%2,530
Jul 3, 20255.445.545.425.545.541.84%3,756
Jul 2, 20255.605.605.405.445.44-2.86%3,710
Jul 1, 20255.285.745.285.605.606.87%8,290
Jun 30, 20255.165.245.145.245.241.95%2,321