Qualtrics International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	101.40	102.35	100.10	100.30	100.30	-0.89%	841,254
Jul 30, 2025	100.50	102.75	100.35	101.20	101.20	-	635,223
Jul 29, 2025	100.70	101.80	100.05	101.20	101.20	0.60%	611,970
Jul 28, 2025	104.50	104.65	99.96	100.60	100.60	-1.52%	682,866
Jul 25, 2025	102.60	102.70	101.00	102.15	102.15	-0.54%	744,854
Jul 24, 2025	104.00	104.00	102.40	102.70	102.70	0.69%	856,939
Jul 23, 2025	100.35	102.30	100.35	102.00	102.00	3.32%	773,950
Jul 22, 2025	100.45	100.55	97.84	98.72	98.72	-2.11%	799,595
Jul 21, 2025	100.65	101.60	100.15	100.85	100.85	0.30%	454,100
Jul 18, 2025	101.50	101.93	100.30	100.55	100.55	0.20%	598,869
Jul 17, 2025	98.62	100.35	98.46	100.35	100.35	3.52%	763,101
Jul 16, 2025	98.58	98.82	96.94	96.94	96.94	-2.44%	1,045,246
Jul 15, 2025	99.96	100.90	99.36	99.36	99.36	-0.38%	525,990
Jul 14, 2025	99.16	100.10	98.90	99.74	99.74	-0.66%	619,821
Jul 11, 2025	100.50	100.75	99.16	100.40	100.40	-0.89%	1,100,730
Jul 10, 2025	101.70	101.80	100.75	101.30	101.30	-0.25%	601,369
Jul 9, 2025	98.44	101.55	98.02	101.55	101.55	3.03%	1,005,028
Jul 8, 2025	98.30	98.72	97.20	98.56	98.56	0.37%	1,158,636
Jul 7, 2025	97.20	98.30	96.74	98.20	98.20	1.24%	473,216
Jul 4, 2025	97.20	97.60	96.28	97.00	97.00	-1.26%	714,210
Jul 3, 2025	98.40	99.24	97.98	98.24	98.24	-0.22%	788,558
Jul 2, 2025	98.40	99.30	97.82	98.46	98.46	0.51%	637,918
Jul 1, 2025	99.52	99.84	97.28	97.96	97.96	-1.69%	709,940
Jun 30, 2025	101.45	101.55	99.62	99.64	99.64	-1.44%	933,615
Jun 27, 2025	99.00	101.10	98.92	101.10	101.10	3.31%	976,836
Jun 26, 2025	96.78	98.64	96.60	97.86	97.86	1.12%	833,675
Jun 25, 2025	98.50	98.98	96.72	96.78	96.78	-1.06%	828,787
Jun 24, 2025	97.60	98.60	97.12	97.82	97.82	4.42%	1,313,158
Jun 23, 2025	93.82	95.46	93.40	93.68	93.68	-1.16%	700,629
Jun 20, 2025	94.20	95.28	93.90	94.78	94.78	1.39%	2,404,557
Jun 19, 2025	94.38	95.02	93.48	93.48	93.48	-1.97%	562,701
Jun 18, 2025	96.66	97.20	95.00	95.36	95.36	-1.43%	746,490
Jun 17, 2025	96.76	97.36	96.02	96.74	96.74	-1.43%	697,926
Jun 16, 2025	96.26	98.42	96.26	98.14	98.14	2.44%	925,658
Jun 13, 2025	96.06	97.12	95.60	95.80	95.80	-2.76%	1,304,434
Jun 12, 2025	98.30	98.92	97.08	98.52	98.52	-0.85%	656,951
Jun 11, 2025	99.48	100.35	98.80	99.36	99.36	0.06%	851,338
Jun 10, 2025	99.20	99.76	98.80	99.30	99.30	0.10%	694,570
Jun 9, 2025	99.20	99.38	98.30	99.20	99.20	-2.02%	587,001
Jun 6, 2025	100.80	101.90	100.30	101.25	99.05	0.45%	451,494
Jun 5, 2025	100.95	101.95	100.00	100.80	98.61	0.30%	713,887
Jun 4, 2025	99.80	100.95	99.04	100.50	98.32	1.56%	862,905
Jun 3, 2025	97.82	99.10	96.66	98.96	96.81	1.12%	844,350
Jun 2, 2025	98.10	98.68	97.10	97.86	95.73	-0.99%	571,604
May 30, 2025	100.45	101.05	98.84	98.84	96.69	-1.16%	1,311,037
May 29, 2025	101.45	101.65	99.98	100.00	97.83	-0.15%	454,069
May 28, 2025	99.90	101.45	99.82	100.15	97.97	-0.05%	916,195
May 27, 2025	99.90	100.80	99.62	100.20	98.02	0.05%	721,110
May 26, 2025	99.78	100.45	99.04	100.15	97.97	2.61%	547,566
May 23, 2025	98.64	99.18	94.72	97.60	95.48	-1.03%	1,234,609