Skip to main content
logo
SEGRO Plc (EPA:SGRO)
France flag France · Delayed Price · Currency is EUR
10.30
0.00 (0.00%)
At close: Sep 26, 2025

SEGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20259.999.999.999.999.99--
Sep 25, 20259.999.999.999.999.99--
Sep 24, 20259.999.999.999.999.99--
Sep 23, 20259.999.999.999.999.99--
Sep 22, 20259.999.999.999.999.99--
Sep 19, 20259.999.999.999.999.99--
Sep 18, 20259.999.999.999.999.99--
Sep 17, 20259.999.999.999.999.99--
Sep 16, 20259.999.999.999.999.99--
Sep 15, 20259.999.999.999.999.99--
Sep 12, 20259.999.999.999.999.99--
Sep 11, 20259.999.999.999.999.99--
Sep 10, 20259.999.999.999.999.99--
Sep 9, 20259.999.999.999.999.99--
Sep 8, 20259.999.999.999.999.99--
Sep 5, 20259.999.999.999.999.99--
Sep 4, 20259.999.999.999.999.99--
Sep 3, 20259.999.999.999.999.99--
Sep 2, 20259.999.999.999.999.99--
Sep 1, 20259.999.999.999.999.99--
Aug 29, 20259.999.999.999.999.99--
Aug 28, 20259.999.999.999.999.99--
Aug 27, 20259.999.999.999.999.99--
Aug 26, 20259.999.999.999.999.99--
Aug 25, 20259.999.999.999.999.99--
Aug 22, 20259.999.999.999.999.99--
Aug 21, 20259.999.999.999.999.99--
Aug 20, 20259.999.999.999.999.99--
Aug 19, 20259.999.999.999.999.99--
Aug 18, 20259.999.999.999.999.99--
Aug 15, 20259.999.999.999.999.99--
Aug 14, 20259.999.999.999.999.99--
Aug 13, 20259.999.999.999.999.99--
Aug 12, 20259.999.999.999.999.99--
Aug 11, 20259.999.999.999.999.99--
Aug 8, 20259.999.999.999.999.99--
Aug 7, 20259.999.999.999.999.99-1.10%-
Aug 6, 20259.999.999.9910.109.99--
Aug 5, 20259.999.999.9910.109.99--
Aug 4, 20259.999.999.9910.109.99--
Aug 1, 20259.999.999.9910.109.99--
Jul 31, 20259.999.999.9910.109.99--
Jul 30, 20259.999.999.9910.109.99--
Jul 29, 20259.999.999.9910.109.99--
Jul 28, 20259.999.999.9910.109.99--
Jul 25, 20259.999.999.9910.109.99--
Jul 24, 20259.999.999.9910.109.99--
Jul 23, 20259.999.999.9910.109.99--
Jul 22, 20259.999.999.9910.109.99--
Jul 21, 20259.999.999.9910.109.99--