SEGRO Plc (EPA:SGRO)
France flag France · Delayed Price · Currency is EUR
10.30
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:00 AM CET

SEGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202510.3010.3010.3010.30---
Sep 1, 202510.3010.3010.3010.30---
Aug 29, 202510.3010.3010.3010.30---
Aug 28, 202510.3010.3010.3010.30---
Aug 27, 202510.3010.3010.3010.30---
Aug 26, 202510.3010.3010.3010.30---
Aug 25, 202510.3010.3010.3010.30---
Aug 22, 202510.3010.3010.3010.30---
Aug 21, 202510.3010.3010.3010.30---
Aug 20, 202510.3010.3010.3010.30---
Aug 19, 202510.3010.3010.3010.30---
Aug 18, 202510.3010.3010.3010.30---
Aug 15, 202510.3010.3010.3010.30---
Aug 14, 202510.3010.3010.3010.30---
Aug 13, 202510.3010.3010.3010.30---
Aug 12, 202510.3010.3010.3010.30---
Aug 11, 202510.3010.3010.3010.30---
Aug 8, 202510.3010.3010.3010.30---
Aug 7, 202510.3010.3010.3010.30---
Aug 6, 202510.3010.3010.3010.30---
Aug 5, 202510.3010.3010.3010.30---
Aug 4, 202510.3010.3010.3010.30---
Aug 1, 202510.3010.3010.3010.30---
Jul 31, 202510.3010.3010.3010.30---
Jul 30, 202510.3010.3010.3010.30---
Jul 29, 202510.3010.3010.3010.30---
Jul 28, 202510.3010.3010.3010.30---
Jul 25, 202510.3010.3010.3010.30---
Jul 24, 202510.3010.3010.3010.30---
Jul 23, 202510.3010.3010.3010.30---
Jul 22, 202510.3010.3010.3010.30---
Jul 21, 202510.3010.3010.3010.30---
Jul 18, 202510.3010.3010.3010.30---
Jul 17, 202510.3010.3010.3010.30---
Jul 16, 202510.3010.3010.3010.30---
Jul 15, 202510.3010.3010.3010.30---
Jul 14, 202510.3010.3010.3010.30---
Jul 11, 202510.3010.3010.3010.30---
Jul 10, 202510.3010.3010.3010.30---
Jul 9, 202510.3010.3010.3010.30---
Jul 8, 202510.3010.3010.3010.30---
Jul 7, 202510.3010.3010.3010.30---
Jul 4, 202510.3010.3010.3010.30---
Jul 3, 202510.3010.3010.3010.30---
Jul 2, 202510.3010.3010.3010.30---
Jul 1, 202510.3010.3010.3010.30---
Jun 30, 202510.3010.3010.3010.30---
Jun 27, 202510.3010.3010.3010.30---
Jun 26, 202510.3010.3010.3010.30---
Jun 25, 202510.3010.3010.3010.30---