Skip to main content
logo
SEGRO Plc (EPA:SGRO)
France flag France · Delayed Price · Currency is EUR
10.30
0.00 (0.00%)
Last updated: Jan 9, 2026, 9:00 AM CET

SEGRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20269.999.999.999.999.99--
Jan 8, 20269.999.999.999.999.99--
Jan 7, 20269.999.999.999.999.99--
Jan 6, 20269.999.999.999.999.99--
Jan 5, 20269.999.999.999.999.99--
Jan 2, 20269.999.999.999.999.99--
Dec 31, 20259.999.999.999.999.99--
Dec 30, 20259.999.999.999.999.99--
Dec 29, 20259.999.999.999.999.99--
Dec 24, 20259.999.999.999.999.99--
Dec 23, 20259.999.999.999.999.99--
Dec 22, 20259.999.999.999.999.99--
Dec 19, 20259.999.999.999.999.99--
Dec 18, 20259.999.999.999.999.99--
Dec 17, 20259.999.999.999.999.99--
Dec 16, 20259.999.999.999.999.99--
Dec 15, 20259.999.999.999.999.99--
Dec 12, 20259.999.999.999.999.99--
Dec 11, 20259.999.999.999.999.99--
Dec 10, 20259.999.999.999.999.99--
Dec 9, 20259.999.999.999.999.99--
Dec 8, 20259.999.999.999.999.99--
Dec 5, 20259.999.999.999.999.99--
Dec 4, 20259.999.999.999.999.99--
Dec 3, 20259.999.999.999.999.99--
Dec 2, 20259.999.999.999.999.99--
Dec 1, 20259.999.999.999.999.99--
Nov 28, 20259.999.999.999.999.99--
Nov 27, 20259.999.999.999.999.99--
Nov 26, 20259.999.999.999.999.99--
Nov 25, 20259.999.999.999.999.99--
Nov 24, 20259.999.999.999.999.99--
Nov 21, 20259.999.999.999.999.99--
Nov 20, 20259.999.999.999.999.99--
Nov 19, 20259.999.999.999.999.99--
Nov 18, 20259.999.999.999.999.99--
Nov 17, 20259.999.999.999.999.99--
Nov 14, 20259.999.999.999.999.99--
Nov 13, 20259.999.999.999.999.99--
Nov 12, 20259.999.999.999.999.99--
Nov 11, 20259.999.999.999.999.99--
Nov 10, 20259.999.999.999.999.99--
Nov 7, 20259.999.999.999.999.99--
Nov 6, 20259.999.999.999.999.99--
Nov 5, 20259.999.999.999.999.99--
Nov 4, 20259.999.999.999.999.99--
Nov 3, 20259.999.999.999.999.99--
Oct 31, 20259.999.999.999.999.99--
Oct 30, 20259.999.999.999.999.99--
Oct 29, 20259.999.999.999.999.99--