SRP Groupe S.A. (EPA:SRP)
France flag France · Delayed Price · Currency is EUR
0.4700
-0.0060 (-1.28%)
Sep 4, 2025, 3:37 PM CET

SRP Groupe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.470.480.470.470.47-0.84%8,371
Sep 2, 20250.470.480.470.470.47-0.84%42,858
Sep 1, 20250.490.490.470.480.48-1.65%8,875
Aug 29, 20250.490.490.470.490.49-1.42%15,379
Aug 28, 20250.510.520.480.490.49-4.09%37,129
Aug 27, 20250.530.530.500.510.51-2.65%7,559
Aug 26, 20250.530.530.510.530.530.38%7,202
Aug 25, 20250.530.540.520.530.53-2.23%18,140
Aug 22, 20250.540.540.520.540.54-0.37%15,234
Aug 21, 20250.540.540.520.540.54-5,476
Aug 20, 20250.520.540.520.540.54-28,152
Aug 19, 20250.530.540.500.540.543.85%79,461
Aug 18, 20250.530.540.520.520.52-3.70%59,947
Aug 15, 20250.500.540.500.540.548.43%149,122
Aug 14, 20250.500.500.480.500.503.75%5,458
Aug 13, 20250.500.500.480.480.48-3.81%56,675
Aug 12, 20250.470.500.460.500.506.62%64,851
Aug 11, 20250.470.470.460.470.470.43%9,480
Aug 8, 20250.470.470.460.470.47-13,030
Aug 7, 20250.470.470.460.470.47-0.43%11,362
Aug 6, 20250.470.470.470.470.47-0.43%1,430
Aug 5, 20250.450.470.450.470.472.17%30,783
Aug 4, 20250.440.460.440.460.460.44%24,534
Aug 1, 20250.460.460.450.460.46-0.43%9,432
Jul 31, 20250.470.470.450.460.46-1.29%10,209
Jul 30, 20250.460.470.460.470.47-0.21%47,119
Jul 29, 20250.470.470.470.470.471.97%2,231
Jul 28, 20250.470.470.450.460.46-2.35%57,011
Jul 25, 20250.470.470.460.470.47-5,112
Jul 24, 20250.480.480.460.470.47-1.88%28,382
Jul 23, 20250.490.490.480.480.48-1.65%53,148
Jul 22, 20250.480.490.480.490.490.83%30,527
Jul 21, 20250.490.490.480.480.48-0.82%4,461
Jul 18, 20250.490.490.490.490.49-0.82%20,881
Jul 17, 20250.490.500.490.490.490.41%17,566
Jul 16, 20250.510.510.490.490.49-4.31%29,601
Jul 15, 20250.520.520.510.510.51-1.16%3,856
Jul 14, 20250.520.520.520.520.52-0.39%531
Jul 11, 20250.550.550.490.520.52-5.47%65,313
Jul 10, 20250.550.560.540.550.55-0.36%7,726
Jul 9, 20250.540.560.540.550.553.77%55,349
Jul 8, 20250.500.530.500.530.536.00%50,041
Jul 7, 20250.500.500.500.500.50-0.79%2,603
Jul 4, 20250.460.500.460.500.507.46%67,777
Jul 3, 20250.470.470.460.470.472.40%29,612
Jul 2, 20250.470.470.440.460.46-1.29%19,923
Jul 1, 20250.460.460.460.460.46-6,189
Jun 30, 20250.460.460.460.460.46-0.22%3,763
Jun 27, 20250.460.470.460.470.471.53%32,374
Jun 26, 20250.460.460.460.460.46-0.43%166