Societe de Tayninh SA (EPA:TAYN)
2.500
0.00 (8.70%)
Sep 2, 2025, 11:30 AM CET
Societe de Tayninh Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 2, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 8.70% | 500 |
Sep 1, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -8.00% | 500 |
Aug 29, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -16.67% | 601 |
Aug 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 27, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 21.95% | 191 |
Aug 22, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 116 |
Aug 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
Aug 20, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
Aug 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
Aug 18, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
Aug 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
Aug 14, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 2.50% | 1,734 |
Aug 13, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 500 |
Aug 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | 145 |
Aug 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 1,236 |
Aug 8, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
Aug 7, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | 430 |
Aug 6, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 10.91% | 269 |
Aug 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Aug 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 500 |
Aug 1, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Jul 31, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
Jul 30, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 629 |
Jul 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17.65% | 973 |
Jul 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.47% | 1,290 |
Jul 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 23, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 22, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 18, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 15, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 11, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 10, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 9, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 8, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 7, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 4, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 3, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 2, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jul 1, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jun 30, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jun 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jun 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
Jun 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 50 |