Societe de Tayninh SA (EPA:TAYN)
France flag France · Delayed Price · Currency is EUR
3.860
+1.320 (51.97%)
Sep 26, 2025, 4:30 PM CET

Societe de Tayninh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.863.863.863.863.8651.97%540
Sep 25, 20252.542.542.542.542.54--
Sep 24, 20252.542.542.542.542.54--
Sep 23, 20252.502.542.502.542.541.60%1,400
Sep 22, 20252.502.502.502.502.500.81%5,550
Sep 19, 20252.482.482.482.482.48--
Sep 18, 20252.482.482.482.482.48--
Sep 17, 20252.482.482.482.482.48--
Sep 16, 20252.482.482.482.482.48--
Sep 15, 20252.482.482.482.482.48--
Sep 12, 20252.482.482.482.482.48--
Sep 11, 20252.482.482.482.482.48--
Sep 10, 20252.482.482.482.482.48--
Sep 9, 20252.482.482.482.482.487.83%10
Sep 8, 20252.302.302.302.302.30-8.00%100
Sep 5, 20252.502.502.502.502.50--
Sep 4, 20252.502.502.502.502.50--
Sep 3, 20252.502.502.502.502.50--
Sep 2, 20252.502.502.502.502.508.70%500
Sep 1, 20252.302.302.302.302.30-8.00%500
Aug 29, 20252.502.502.502.502.50-16.67%601
Aug 28, 20253.003.003.003.003.00--
Aug 27, 20253.003.003.003.003.00--
Aug 26, 20253.003.003.003.003.00--
Aug 25, 20253.003.003.003.003.0021.95%191
Aug 22, 20252.462.462.462.462.46-116
Aug 21, 20252.462.462.462.462.46--
Aug 20, 20252.462.462.462.462.46--
Aug 19, 20252.462.462.462.462.46--
Aug 18, 20252.462.462.462.462.46--
Aug 15, 20252.462.462.462.462.46--
Aug 14, 20252.442.462.442.462.462.50%1,734
Aug 13, 20252.402.402.402.402.40-500
Aug 12, 20252.402.402.402.402.40-1.64%145
Aug 11, 20252.442.442.442.442.44-1,236
Aug 8, 20252.442.442.442.442.44--
Aug 7, 20252.442.442.442.442.44-430
Aug 6, 20252.442.442.442.442.4410.91%269
Aug 5, 20252.202.202.202.202.20--
Aug 4, 20252.202.202.202.202.20-500
Aug 1, 20252.202.202.202.202.20--
Jul 31, 20252.202.202.202.202.20--
Jul 30, 20252.202.202.202.202.20-629
Jul 29, 20252.202.202.202.202.2017.65%973
Jul 28, 20251.871.871.871.871.874.47%1,290
Jul 25, 20251.791.791.791.791.79--
Jul 24, 20251.791.791.791.791.79--
Jul 23, 20251.791.791.791.791.79--
Jul 22, 20251.791.791.791.791.79--
Jul 21, 20251.791.791.791.791.79--