Skip to main content
logo
Societe de Tayninh SA (EPA:TAYN)
France flag France · Delayed Price · Currency is EUR
2.400
0.00 (0.00%)
Aug 13, 2025, 2:26 PM CET

Societe de Tayninh Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.402.402.402.402.40-1.64%145
Aug 11, 20252.442.442.442.442.44-1,236
Aug 8, 20252.442.442.442.442.44--
Aug 7, 20252.442.442.442.442.44-430
Aug 6, 20252.442.442.442.442.4410.91%269
Aug 5, 20252.202.202.202.202.20--
Aug 4, 20252.202.202.202.202.20-500
Aug 1, 20252.202.202.202.202.20--
Jul 31, 20252.202.202.202.202.20--
Jul 30, 20252.202.202.202.202.20-629
Jul 29, 20252.202.202.202.202.2017.65%973
Jul 28, 20251.871.871.871.871.874.47%1,290
Jul 25, 20251.791.791.791.791.79--
Jul 24, 20251.791.791.791.791.79--
Jul 23, 20251.791.791.791.791.79--
Jul 22, 20251.791.791.791.791.79--
Jul 21, 20251.791.791.791.791.79--
Jul 18, 20251.791.791.791.791.79--
Jul 17, 20251.791.791.791.791.79--
Jul 16, 20251.791.791.791.791.79--
Jul 15, 20251.791.791.791.791.79--
Jul 14, 20251.791.791.791.791.79--
Jul 11, 20251.791.791.791.791.79--
Jul 10, 20251.791.791.791.791.79--
Jul 9, 20251.791.791.791.791.79--
Jul 8, 20251.791.791.791.791.79--
Jul 7, 20251.791.791.791.791.79--
Jul 4, 20251.791.791.791.791.79--
Jul 3, 20251.791.791.791.791.79--
Jul 2, 20251.791.791.791.791.79--
Jul 1, 20251.791.791.791.791.79--
Jun 30, 20251.791.791.791.791.79--
Jun 27, 20251.791.791.791.791.79--
Jun 26, 20251.791.791.791.791.79--
Jun 25, 20251.791.791.791.791.79-50
Jun 24, 20251.791.791.791.791.79--
Jun 23, 20251.791.791.791.791.79--
Jun 20, 20251.791.791.791.791.79--
Jun 19, 20251.791.791.791.791.79--
Jun 18, 20251.791.791.791.791.79--
Jun 17, 20251.791.791.791.791.79--
Jun 16, 20251.791.791.791.791.79--
Jun 13, 20251.791.791.791.791.79--
Jun 12, 20251.791.791.791.791.79--
Jun 11, 20251.791.791.791.791.79--
Jun 10, 20251.791.791.791.791.79--
Jun 9, 20251.791.791.791.791.7917.76%200
Jun 6, 20251.521.521.521.521.52--
Jun 5, 20251.521.521.521.521.52--
Jun 4, 20251.521.521.521.521.52--