Tarkett S.A. (EPA:TKTT)
France · Delayed Price · Currency is EUR 16.50
0.00 (0.00%)
Aug 13, 2025, 5:35 PM CET
Tarkett Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 90 |
| Aug 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 51 |
| Aug 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | 935 |
| Aug 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.61% | 26,287 |
| Aug 7, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | - | 2,264 |
| Aug 6, 2025 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.30% | 5,042 |
| Aug 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% | 2,467 |
| Aug 4, 2025 | 16.15 | 16.50 | 16.15 | 16.50 | 16.50 | - | 1,323 |
| Aug 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 2,066 |
| Jul 31, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 16.50 | -0.30% | 9,836 |
| Jul 30, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% | 1,163 |
| Jul 29, 2025 | 16.65 | 16.70 | 16.50 | 16.50 | 16.50 | -0.60% | 10,116 |
| Jul 28, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 16.60 | - | 3,649 |
| Jul 25, 2025 | 16.60 | 16.60 | 16.55 | 16.60 | 16.60 | - | 5,735 |
| Jul 24, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 16.60 | -0.30% | 5,785 |
| Jul 23, 2025 | 16.55 | 16.70 | 16.55 | 16.65 | 16.65 | 0.30% | 2,092 |
| Jul 22, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 16.60 | - | 4,800 |
| Jul 21, 2025 | 16.60 | 16.70 | 16.60 | 16.60 | 16.60 | - | 2,164 |
| Jul 18, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 16.60 | -0.60% | 1,309 |
| Jul 17, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - | 6,025 |
| Jul 16, 2025 | 16.70 | 16.70 | 16.60 | 16.70 | 16.70 | - | 4,672 |
| Jul 15, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 0.30% | 3,199 |
| Jul 14, 2025 | 16.85 | 16.85 | 16.55 | 16.65 | 16.65 | 0.30% | 583 |
| Jul 11, 2025 | 16.60 | 16.65 | 16.60 | 16.60 | 16.60 | -0.60% | 492 |
| Jul 10, 2025 | 16.70 | 16.75 | 16.60 | 16.70 | 16.70 | - | 1,330 |
| Jul 9, 2025 | 16.70 | 16.75 | 16.70 | 16.70 | 16.70 | - | 5,119 |
| Jul 8, 2025 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | - | 601 |
| Jul 7, 2025 | 16.70 | 16.75 | 16.60 | 16.70 | 16.70 | - | 2,996 |
| Jul 4, 2025 | 16.60 | 16.75 | 16.60 | 16.70 | 16.70 | - | 2,907 |
| Jul 3, 2025 | 16.65 | 16.75 | 16.65 | 16.70 | 16.70 | -0.60% | 3,508 |
| Jul 2, 2025 | 16.85 | 16.85 | 16.60 | 16.80 | 16.80 | -0.30% | 492 |
| Jul 1, 2025 | 16.75 | 16.85 | 16.60 | 16.85 | 16.85 | 0.60% | 1,886 |
| Jun 30, 2025 | 16.55 | 16.85 | 16.55 | 16.75 | 16.75 | -0.59% | 2,252 |
| Jun 27, 2025 | 16.90 | 16.90 | 16.85 | 16.85 | 16.85 | 0.30% | 509 |
| Jun 26, 2025 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | -0.88% | 4,500 |
| Jun 25, 2025 | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | -0.29% | 2,001 |
| Jun 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 41,493 |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 33,921 |
| Jun 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 33,328 |
| Jun 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 11,857 |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 17,070 |
| Jun 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 22,946 |
| Jun 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 620,305 |
| Jun 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,668,352 |
| Jun 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 86,313 |
| Jun 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | 865,113 |
| Jun 10, 2025 | 17.00 | 17.00 | 16.95 | 16.95 | 16.95 | -0.29% | 3,696 |
| Jun 9, 2025 | 16.95 | 17.00 | 16.95 | 17.00 | 17.00 | 0.59% | 18,557 |
| Jun 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - | 695 |
| Jun 5, 2025 | 16.95 | 17.00 | 16.90 | 16.90 | 16.90 | - | 24,406 |