Tarkett S.A. (EPA:TKTT)
France flag France · Delayed Price · Currency is EUR
16.30
0.00 (0.00%)
Sep 5, 2025, 5:35 PM CET

Tarkett Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202516.3016.4516.3016.3016.30-213
Sep 4, 202516.3016.3016.3016.3016.30-1,239
Sep 3, 202516.3016.4016.3016.3016.30-1,730
Sep 2, 202516.3016.3016.3016.3016.30-1,434
Sep 1, 202516.3016.3016.3016.3016.30-516
Aug 29, 202516.3016.3016.3016.3016.30-0.31%332
Aug 28, 202516.3516.3516.3516.3516.35-629
Aug 27, 202516.3016.6016.3016.3516.35-9,160
Aug 26, 202516.4016.6516.3516.3516.35-1,185
Aug 25, 202516.4016.4516.3516.3516.35-0.30%1,678
Aug 22, 202516.4016.4016.4016.4016.40-1,027
Aug 21, 202516.4016.4016.4016.4016.40-774
Aug 20, 202516.4016.4016.4016.4016.40-0.30%2,048
Aug 19, 202516.4516.4516.4516.4516.450.30%96
Aug 18, 202516.8016.8016.4016.4016.40-1,736
Aug 15, 202516.4016.4016.4016.4016.40-316
Aug 14, 202516.4016.4016.4016.4016.40-0.61%113
Aug 13, 202516.5016.5016.5016.5016.50-600
Aug 12, 202516.5016.5016.5016.5016.500.61%509
Aug 11, 202516.4016.4016.4016.4016.40-935
Aug 8, 202516.4016.4016.4016.4016.40-0.61%26,287
Aug 7, 202516.4016.5016.4016.5016.50-2,264
Aug 6, 202516.4016.5016.4016.5016.500.30%5,042
Aug 5, 202516.4516.4516.4516.4516.45-0.30%2,467
Aug 4, 202516.1516.5016.1516.5016.50-1,323
Aug 1, 202516.5016.5016.5016.5016.50-2,066
Jul 31, 202516.5016.5516.5016.5016.50-0.30%9,836
Jul 30, 202516.5516.5516.5516.5516.550.30%1,163
Jul 29, 202516.6516.7016.5016.5016.50-0.60%10,116
Jul 28, 202516.6016.6516.6016.6016.60-3,649
Jul 25, 202516.6016.6016.5516.6016.60-5,735
Jul 24, 202516.6016.6516.6016.6016.60-0.30%5,785
Jul 23, 202516.5516.7016.5516.6516.650.30%2,092
Jul 22, 202516.6016.6516.6016.6016.60-4,800
Jul 21, 202516.6016.7016.6016.6016.60-2,164
Jul 18, 202516.6016.6516.6016.6016.60-0.60%1,309
Jul 17, 202516.6016.7016.6016.7016.70-6,025
Jul 16, 202516.7016.7016.6016.7016.70-4,672
Jul 15, 202516.6016.7016.6016.7016.700.30%3,199
Jul 14, 202516.8516.8516.5516.6516.650.30%583
Jul 11, 202516.6016.6516.6016.6016.60-0.60%492
Jul 10, 202516.7016.7516.6016.7016.70-1,330
Jul 9, 202516.7016.7516.7016.7016.70-5,119
Jul 8, 202516.6016.7016.6016.7016.70-601
Jul 7, 202516.7016.7516.6016.7016.70-2,996
Jul 4, 202516.6016.7516.6016.7016.70-2,907
Jul 3, 202516.6516.7516.6516.7016.70-0.60%3,508
Jul 2, 202516.8516.8516.6016.8016.80-0.30%492
Jul 1, 202516.7516.8516.6016.8516.850.60%1,886
Jun 30, 202516.5516.8516.5516.7516.75-0.59%2,252