Teract S.A. (EPA:TRACT)
France flag France · Delayed Price · Currency is EUR
0.9580
-0.0180 (-1.84%)
Sep 29, 2025, 10:53 AM CET

Teract Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20250.980.980.980.980.98-2,223
Sep 25, 20250.970.980.970.980.980.62%1,332
Sep 24, 20250.970.970.970.970.97-587
Sep 23, 20250.940.970.940.970.973.19%6,621
Sep 22, 20250.970.970.920.940.94-3.09%5,495
Sep 19, 20250.940.970.940.970.973.63%6,276
Sep 18, 20250.960.980.940.940.94-2.30%12,522
Sep 17, 20250.960.960.960.960.96-1
Sep 16, 20250.970.970.960.960.96-1.03%2,041
Sep 15, 20250.960.970.960.970.970.62%2,361
Sep 12, 20250.960.960.960.960.96-506
Sep 11, 20250.970.970.960.960.96-0.62%1,213
Sep 10, 20250.970.970.970.970.970.21%601
Sep 9, 20250.970.970.960.970.97-1,901
Sep 8, 20250.960.970.960.970.970.84%1,024
Sep 5, 20250.970.970.940.960.96-1.24%4,361
Sep 4, 20250.970.970.970.970.97-201
Sep 3, 20250.970.970.970.970.970.21%41
Sep 2, 20250.970.970.970.970.97-0.62%2,791
Sep 1, 20250.940.970.930.970.974.06%13,364
Aug 29, 20250.950.960.940.940.94-1.47%6,031
Aug 28, 20250.950.950.930.950.95-2,895
Aug 27, 20250.940.950.930.950.951.06%3,772
Aug 26, 20250.970.970.920.940.94-3.09%8,759
Aug 25, 20250.970.970.970.970.97-323
Aug 22, 20250.970.970.970.970.97-0.21%4,096
Aug 21, 20250.970.970.970.970.97-1,273
Aug 20, 20250.980.980.970.970.97-0.41%608
Aug 19, 20250.970.980.970.980.980.83%5,847
Aug 18, 20250.970.970.970.970.97-112
Aug 15, 20250.970.970.970.970.97-1,586
Aug 14, 20250.970.970.970.970.97-101
Aug 13, 20250.970.970.970.970.97-251
Aug 12, 20250.970.970.970.970.97-1,731
Aug 11, 20250.940.970.940.970.974.76%3,377
Aug 8, 20251.001.010.910.920.92-7.60%8,181
Aug 7, 20250.981.050.981.001.002.46%5,345
Aug 6, 20250.940.980.940.980.983.39%9,114
Aug 5, 20250.990.990.920.940.94-4.65%12,479
Aug 4, 20251.001.010.970.990.99-1.00%8,751
Aug 1, 20251.091.120.991.001.00-2.91%21,328
Jul 31, 20251.141.141.031.031.03-6.36%26,238
Jul 30, 20251.071.181.071.101.102.80%103,619
Jul 29, 20250.981.070.981.071.078.96%12,584
Jul 28, 20250.980.980.980.980.980.20%260
Jul 25, 20250.970.980.970.980.980.62%1,852
Jul 24, 20250.970.970.970.970.97-99
Jul 23, 20250.980.980.970.970.97-701
Jul 22, 20250.970.970.970.970.97-501
Jul 21, 20250.970.970.970.970.97-1