Teract Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.96	0.97	0.96	0.96	-	-	3,317
Jan 9, 2026	0.96	0.96	0.96	0.96	0.96	-	2,578
Jan 8, 2026	0.96	0.96	0.96	0.96	0.96	-	2,851
Jan 7, 2026	0.96	0.96	0.96	0.96	0.96	0.42%	1,697
Jan 6, 2026	0.96	0.96	0.96	0.96	0.96	-	521
Jan 5, 2026	0.94	0.96	0.94	0.96	0.96	1.49%	2,111
Jan 2, 2026	0.94	0.94	0.94	0.94	0.94	-	1
Dec 31, 2025	0.94	0.94	0.94	0.94	0.94	0.21%	601
Dec 30, 2025	0.93	0.94	0.93	0.94	0.94	1.29%	1,548
Dec 29, 2025	0.93	0.93	0.91	0.93	0.93	0.43%	8,169
Dec 24, 2025	0.93	0.93	0.92	0.92	0.92	-0.22%	1,877
Dec 23, 2025	0.93	0.93	0.91	0.93	0.93	-0.43%	2,494
Dec 22, 2025	0.93	0.93	0.93	0.93	0.93	-	999
Dec 19, 2025	0.96	0.96	0.91	0.93	0.93	-2.72%	6,702
Dec 18, 2025	0.96	0.96	0.96	0.96	0.96	-0.42%	1,921
Dec 17, 2025	0.95	0.96	0.95	0.96	0.96	0.63%	3,070
Dec 16, 2025	0.95	0.96	0.95	0.95	0.95	0.63%	1,605
Dec 15, 2025	0.95	0.95	0.95	0.95	0.95	-0.84%	3,161
Dec 12, 2025	0.96	0.96	0.95	0.96	0.96	-	638
Dec 11, 2025	0.96	0.96	0.96	0.96	0.96	-	31
Dec 10, 2025	0.96	0.96	0.95	0.96	0.96	-	428
Dec 9, 2025	0.95	0.96	0.95	0.96	0.96	0.21%	1,585
Dec 8, 2025	0.96	0.96	0.95	0.95	0.95	-0.83%	2,975
Dec 5, 2025	0.95	0.96	0.95	0.96	0.96	0.21%	9,873
Dec 4, 2025	0.96	0.96	0.95	0.96	0.96	-	11,929
Dec 3, 2025	0.96	0.96	0.96	0.96	0.96	-	631
Dec 2, 2025	0.96	0.97	0.96	0.96	0.96	0.42%	981
Dec 1, 2025	0.95	0.98	0.95	0.96	0.96	0.63%	12,384
Nov 28, 2025	0.95	0.95	0.95	0.95	0.95	0.21%	705
Nov 27, 2025	0.95	0.95	0.94	0.95	0.95	-0.21%	2,527
Nov 26, 2025	0.95	0.95	0.95	0.95	0.95	-	58
Nov 25, 2025	0.96	0.96	0.95	0.95	0.95	-1.04%	2,458
Nov 24, 2025	0.96	0.96	0.96	0.96	0.96	-	453
Nov 21, 2025	0.97	0.97	0.96	0.96	0.96	-1.44%	1,983
Nov 20, 2025	0.97	0.97	0.97	0.97	0.97	0.21%	4
Nov 19, 2025	0.97	0.97	0.97	0.97	0.97	-	151
Nov 18, 2025	0.97	0.97	0.97	0.97	0.97	-0.21%	51
Nov 17, 2025	0.97	0.99	0.97	0.97	0.97	0.83%	672
Nov 14, 2025	0.99	0.99	0.97	0.97	0.97	-2.03%	2,951
Nov 13, 2025	0.98	0.99	0.97	0.99	0.99	0.82%	2,163
Nov 12, 2025	1.01	1.01	0.98	0.98	0.98	-3.17%	4,199
Nov 11, 2025	1.01	1.01	1.01	1.01	1.01	0.50%	101
Nov 10, 2025	1.00	1.01	1.00	1.01	1.01	0.50%	1,855
Nov 7, 2025	1.01	1.01	1.00	1.00	1.00	-0.99%	2,091
Nov 6, 2025	1.01	1.01	1.01	1.01	1.01	-	1,773
Nov 5, 2025	1.02	1.03	1.01	1.01	1.01	-	2,131
Nov 4, 2025	1.00	1.01	1.00	1.01	1.01	1.00%	5,751
Nov 3, 2025	1.02	1.02	1.00	1.00	1.00	-1.96%	2,871
Oct 31, 2025	0.98	1.02	0.98	1.02	1.02	4.08%	15,688
Oct 30, 2025	0.98	0.98	0.98	0.98	0.98	-	1,066