Amundi Index US Gov Inflation-Linked Bond (EPA:UIFL)
France · Delayed Price · Currency is EUR · Price in USD 60.27
-0.71 (-1.16%)
Inactive · Last trade price on Jan 16, 2025
EPA:UIFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 27, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 24, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 23, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 22, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 21, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 20, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 17, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | - | - |
| Jan 16, 2025 | 60.10 | 60.27 | 60.08 | 60.27 | 60.27 | 0.50% | 1,867 |
| Jan 15, 2025 | 59.77 | 59.97 | 59.77 | 59.97 | 59.97 | 0.52% | 85 |
| Jan 14, 2025 | 59.77 | 59.77 | 59.66 | 59.66 | 59.66 | 0.12% | 2,180 |
| Jan 13, 2025 | 59.61 | 59.61 | 59.59 | 59.59 | 59.59 | -0.62% | 213 |
| Jan 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -0.27% | 151 |
| Jan 9, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.33% | 150 |
| Jan 8, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 274 |
| Jan 7, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - | 273 |
| Jan 6, 2025 | 60.02 | 60.02 | 59.92 | 59.92 | 59.92 | -0.23% | 272 |
| Jan 3, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.08% | 47 |
| Jan 2, 2025 | 59.91 | 60.14 | 59.91 | 60.11 | 60.11 | 0.22% | 46 |
| Dec 31, 2024 | 60.15 | 60.15 | 59.98 | 59.98 | 59.98 | -0.25% | 269 |
| Dec 30, 2024 | 60.05 | 60.13 | 59.97 | 60.13 | 60.13 | 0.23% | 268 |
| Dec 27, 2024 | 59.15 | 59.99 | 59.15 | 59.99 | 59.99 | 0.07% | 22 |
| Dec 24, 2024 | 60.01 | 60.01 | 59.95 | 59.95 | 59.95 | -0.03% | 25 |
| Dec 23, 2024 | 60.13 | 60.13 | 59.95 | 59.97 | 59.97 | -0.12% | 602 |
| Dec 20, 2024 | 59.87 | 60.04 | 59.87 | 60.04 | 60.04 | 0.05% | 216 |
| Dec 19, 2024 | 60.00 | 60.16 | 60.00 | 60.01 | 60.01 | -0.73% | 6 |
| Dec 18, 2024 | 60.50 | 60.50 | 60.45 | 60.45 | 60.45 | -0.12% | 70 |
| Dec 17, 2024 | 60.43 | 60.52 | 60.37 | 60.52 | 60.52 | 0.10% | 2,343 |
| Dec 16, 2024 | 60.65 | 60.66 | 60.46 | 60.46 | 60.46 | -0.25% | 120 |
| Dec 13, 2024 | 60.76 | 60.76 | 60.61 | 60.61 | 60.61 | -0.56% | 80 |
| Dec 12, 2024 | 60.88 | 60.95 | 60.84 | 60.95 | 60.95 | -0.15% | 41 |
| Dec 11, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.05% | 10 |
| Dec 10, 2024 | 61.00 | 61.07 | 60.87 | 61.07 | 61.07 | 0.03% | 192 |
| Dec 9, 2024 | 61.12 | 61.19 | 61.05 | 61.05 | 61.05 | -0.15% | 1,874 |
| Dec 6, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | - | 40 |
| Dec 5, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.36% | 39 |
| Dec 4, 2024 | 61.00 | 61.00 | 60.92 | 60.92 | 60.92 | -0.08% | 38 |
| Dec 3, 2024 | 60.98 | 60.98 | 60.86 | 60.97 | 60.97 | -0.15% | 237 |
| Dec 2, 2024 | 60.94 | 61.06 | 60.90 | 61.06 | 61.06 | 0.26% | 54 |
| Nov 29, 2024 | 60.82 | 60.90 | 60.82 | 60.90 | 60.90 | 0.28% | 14 |
| Nov 28, 2024 | 60.59 | 60.73 | 60.57 | 60.73 | 60.73 | -0.10% | 15 |
| Nov 27, 2024 | 60.76 | 60.79 | 60.74 | 60.79 | 60.79 | 0.07% | 2 |
| Nov 26, 2024 | 60.66 | 60.82 | 60.63 | 60.75 | 60.75 | 0.15% | 58 |
| Nov 25, 2024 | 60.74 | 60.74 | 60.62 | 60.66 | 60.66 | 0.41% | 752 |
| Nov 22, 2024 | 60.43 | 60.49 | 60.41 | 60.41 | 60.41 | -0.10% | 46 |
| Nov 21, 2024 | 60.51 | 60.62 | 60.47 | 60.47 | 60.47 | -0.17% | 108 |
| Nov 20, 2024 | 60.38 | 60.57 | 60.34 | 60.57 | 60.57 | 0.22% | 4 |
| Nov 19, 2024 | 60.42 | 60.54 | 60.42 | 60.44 | 60.44 | 0.28% | 54 |
| Nov 18, 2024 | 60.28 | 60.28 | 60.19 | 60.27 | 60.27 | 0.28% | 93 |
| Nov 15, 2024 | 60.27 | 60.38 | 60.10 | 60.10 | 60.10 | 0.05% | 135 |