Skip to main content
logo
Amundi MSCI Usa ESG Climate Net Zero Ambition Ctb UCITS ETF (EPA:USAC)
France flag France · Delayed Price · Currency is EUR
584.58
+1.39 (0.24%)
Feb 12, 2026, 9:18 AM CET

EPA:USAC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 2026582.78588.64582.20583.18583.18-0.22%1,244
Feb 10, 2026583.43585.66582.73584.49584.49-0.04%2,710
Feb 9, 2026583.92584.75578.38584.75584.750.41%775
Feb 6, 2026574.55582.34574.55582.34582.340.63%1,212
Feb 5, 2026583.50584.16574.69578.72578.72-0.84%5,575
Feb 4, 2026584.77585.91582.26583.61583.61-0.45%3,551
Feb 3, 2026593.42594.12586.23586.23586.23-1.01%1,461
Feb 2, 2026581.45592.35581.35592.18592.181.18%2,399
Jan 30, 2026580.37586.34580.30585.26585.260.86%919
Jan 29, 2026587.16588.58579.57580.26580.26-1.38%1,122
Jan 28, 2026588.48589.95587.95588.36588.360.22%1,299
Jan 27, 2026591.93592.02586.76587.09587.09-0.33%644
Jan 26, 2026586.99589.06584.25589.06589.06-0.42%1,761
Jan 23, 2026593.00593.00590.76591.54591.54-0.21%1,100
Jan 22, 2026593.45595.11592.21592.79592.790.72%1,055
Jan 21, 2026585.71589.64582.15588.58588.58-0.07%2,181
Jan 20, 2026589.77589.77585.41588.96588.96-0.85%3,445
Jan 19, 2026595.85596.09594.01594.01594.01-1.66%815
Jan 16, 2026605.00605.00601.73604.03604.03-0.17%1,181
Jan 15, 2026600.43605.29600.43605.07605.071.33%726
Jan 14, 2026601.51601.90595.98597.10597.10-0.93%131
Jan 13, 2026602.66604.24601.20602.73602.730.17%3,143
Jan 12, 2026598.18601.69596.51601.69601.69-0.27%418
Jan 9, 2026600.70603.89600.53603.29603.290.53%539
Jan 8, 2026598.47600.10598.29600.10600.10-0.22%473
Jan 7, 2026600.57601.44600.02601.44601.440.59%1,833
Jan 6, 2026594.35597.90593.96597.90597.900.38%1,463
Jan 5, 2026592.60596.50592.60595.65595.651.28%1,573
Jan 2, 2026592.27594.42587.18588.14588.14-0.73%2,574
Dec 31, 2025592.83593.15592.45592.45592.45-0.18%87
Dec 30, 2025592.72593.50592.72593.50593.500.12%76
Dec 29, 2025594.31594.31592.03592.80592.800.02%89
Dec 24, 2025591.89592.70591.89592.70592.700.12%6
Dec 23, 2025590.71592.01589.20592.01592.010.09%623
Dec 22, 2025591.16591.49590.15591.49591.490.43%337
Dec 19, 2025585.79588.98584.03588.98588.980.47%585
Dec 18, 2025580.06586.49580.06586.23586.231.11%655
Dec 17, 2025586.89588.55579.77579.77579.77-0.52%795
Dec 16, 2025582.92584.86582.16582.78582.78-0.64%4,672
Dec 15, 2025589.99590.78585.90586.51586.51-0.16%215
Dec 12, 2025594.89594.89587.08587.45587.45-0.60%939
Dec 11, 2025590.50592.79588.86591.02591.02-0.59%566
Dec 10, 2025594.51595.12593.17594.50594.50-0.30%324
Dec 9, 2025596.26596.40594.33596.30596.300.02%2,167
Dec 8, 2025597.13597.27595.81596.18596.18-0.14%296
Dec 5, 2025596.14596.99596.14596.99596.990.53%69
Dec 4, 2025594.02594.94593.40593.86593.860.13%179
Dec 3, 2025593.84593.84589.66593.07593.07-0.01%187
Dec 2, 2025591.77595.99591.77593.12593.120.05%293
Dec 1, 2025591.68592.81589.71592.81592.81-0.42%418