Vitura SA (EPA:VTR)
France flag France · Delayed Price · Currency is EUR
6.00
0.00 (0.00%)
Sep 5, 2025, 12:04 PM CET

Vitura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20256.056.056.006.006.00-14
Sep 4, 20255.906.005.906.006.001.69%16
Sep 3, 20255.905.905.905.905.90-6
Sep 2, 20255.905.905.905.905.90-6
Sep 1, 20255.905.905.905.905.90-6
Aug 29, 20255.905.905.905.905.90-2
Aug 28, 20255.905.905.905.905.90-1
Aug 27, 20255.905.905.905.905.90-1
Aug 26, 20255.905.905.905.905.90-1
Aug 25, 20255.905.905.905.905.90-1
Aug 22, 20255.905.905.905.905.90-1
Aug 21, 20255.955.955.905.905.90-0.84%13
Aug 20, 20256.006.005.955.955.95-0.83%16
Aug 19, 20256.006.006.006.006.00-1
Aug 18, 20255.956.005.956.006.000.84%2
Aug 15, 20255.905.955.905.955.950.85%2
Aug 14, 20255.855.905.855.905.900.85%2
Aug 13, 20255.805.855.805.855.850.86%2
Aug 12, 20255.755.805.755.805.800.87%2
Aug 11, 20255.755.755.755.755.75-1
Aug 8, 20255.955.955.755.755.75-2.54%116
Aug 7, 20255.705.905.705.905.903.51%62
Aug 6, 20255.705.705.705.705.70-2
Aug 5, 20255.705.705.705.705.70-1
Aug 4, 20255.705.705.705.705.70-2
Aug 1, 20255.705.705.705.705.70-6
Jul 31, 20255.705.705.705.705.70-6
Jul 30, 20255.605.705.605.705.701.79%931
Jul 29, 20256.006.005.605.605.60-6.67%401
Jul 28, 20256.006.006.006.006.00-1
Jul 25, 20256.006.006.006.006.00-1
Jul 24, 20256.006.006.006.006.00-1
Jul 23, 20256.006.006.006.006.00-1
Jul 22, 20256.006.006.006.006.00-1
Jul 21, 20256.006.006.006.006.00-6
Jul 18, 20256.006.006.006.006.00-6
Jul 17, 20256.006.006.006.006.00-6
Jul 16, 20256.006.006.006.006.00-5
Jul 15, 20256.006.006.006.006.000.84%2
Jul 14, 20255.955.955.955.955.95-1
Jul 11, 20255.955.955.955.955.95-4.03%410
Jul 10, 20256.206.206.206.206.20-6
Jul 9, 20256.206.206.206.206.20-6
Jul 8, 20256.206.206.206.206.20-1
Jul 7, 20256.206.206.206.206.20-1
Jul 4, 20256.306.306.206.206.20-2.36%45
Jul 3, 20256.506.506.356.356.35-2.31%38
Jul 2, 20256.556.556.506.506.50-11
Jul 1, 20256.606.606.506.506.50-1.52%26
Jun 30, 20256.606.606.606.606.60-1