ASTA Energy Solutions AG (ETR:1AST)
Germany · Delayed Price · Currency is EUR 41.15
+0.35 (0.86%)
At close: Feb 13, 2026
ASTA Energy Solutions AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 41.25 | 42.05 | 40.75 | 41.15 | 41.15 | 0.86% | 26,678 |
| Feb 12, 2026 | 42.35 | 43.10 | 40.80 | 40.80 | 40.80 | -2.86% | 26,596 |
| Feb 11, 2026 | 41.75 | 42.60 | 41.60 | 42.00 | 42.00 | 0.24% | 25,903 |
| Feb 10, 2026 | 42.95 | 44.00 | 40.50 | 41.90 | 41.90 | -0.71% | 55,154 |
| Feb 9, 2026 | 41.85 | 42.80 | 41.45 | 42.20 | 42.20 | 3.05% | 44,317 |
| Feb 6, 2026 | 41.00 | 42.00 | 40.40 | 40.95 | 40.95 | 0.86% | 37,215 |
| Feb 5, 2026 | 43.20 | 43.75 | 40.60 | 40.60 | 40.60 | -3.22% | 78,043 |
| Feb 4, 2026 | 40.50 | 44.25 | 40.05 | 41.95 | 41.95 | 4.88% | 172,457 |
| Feb 3, 2026 | 39.50 | 40.10 | 39.35 | 40.00 | 40.00 | 1.27% | 89,986 |
| Feb 2, 2026 | 40.10 | 40.20 | 38.80 | 39.50 | 39.50 | -1.25% | 107,320 |