Samsonite Group S.A. (ETR:1SO)
Germany flag Germany · Delayed Price · Currency is EUR
1.738
-0.065 (-3.61%)
At close: Aug 1, 2025, 5:30 PM CET

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.771.771.741.74--3.61%1,100
Jul 31, 20251.761.801.761.80--0.44%-
Jul 30, 20251.791.811.791.81-1.12%1,100
Jul 29, 20251.771.791.771.79-2.52%1,100
Jul 28, 20251.741.751.741.75--0.23%1,100
Jul 25, 20251.751.751.751.75--2.51%1,100
Jul 24, 20251.801.801.801.80--0.77%-
Jul 23, 20251.781.811.781.81-4.56%1,100
Jul 22, 20251.731.731.721.73-1.11%525
Jul 21, 20251.711.711.711.71--0.47%525
Jul 18, 20251.721.721.721.72--0.58%525
Jul 17, 20251.711.731.711.73--0.92%525
Jul 16, 20251.751.751.751.75--1.36%525
Jul 15, 20251.771.771.731.77-2.85%954
Jul 14, 20251.731.731.721.72--0.29%16,200
Jul 11, 20251.711.731.711.73--0.63%16,200
Jul 10, 20251.721.741.721.74-0.46%16,200
Jul 9, 20251.731.731.731.73-1.11%-
Jul 8, 20251.671.711.671.71-3.26%16,200
Jul 7, 20251.651.661.651.66-0.98%1,245
Jul 4, 20251.631.671.631.64-1.17%1,000
Jul 3, 20251.611.621.611.62--2.23%700
Jul 2, 20251.591.661.591.66-5.27%700
Jul 1, 20251.581.581.581.58-1.22%-
Jun 30, 20251.571.601.561.56--1.27%352
Jun 27, 20251.561.581.561.58-0.57%863
Jun 26, 20251.561.601.561.57-3.02%863
Jun 25, 20251.511.551.511.52-1.33%553
Jun 24, 20251.521.521.491.50--1.90%3,300
Jun 23, 20251.521.531.521.53--49,483
Jun 20, 20251.521.531.521.53--3.53%49,483
Jun 19, 20251.531.591.531.59-2.26%49,483
Jun 18, 20251.551.551.551.55---
Jun 17, 20251.551.551.551.55--3.96%-
Jun 16, 20251.581.621.581.62-4.13%714
Jun 13, 20251.571.571.551.55--1.84%2,788
Jun 12, 20251.581.581.581.58--1.50%2,788
Jun 11, 20251.601.601.601.60-0.69%2,788
Jun 10, 20251.591.591.591.59-1.21%2,788
Jun 9, 20251.551.621.551.57-2.54%2,788
Jun 6, 20251.511.541.511.54-0.59%5,550
Jun 5, 20251.521.531.521.53--6.89%-
Jun 4, 20251.611.641.581.64--0.24%5,550
Jun 3, 20251.631.661.631.64--2.95%8,619
Jun 2, 20251.631.691.631.69-2.98%588
May 30, 20251.661.661.641.64--3.12%1,201
May 29, 20251.671.701.671.70-4.05%1,201
May 28, 20251.621.671.611.63-3.95%1,201
May 27, 20251.571.571.571.57-1.03%-
May 26, 20251.551.601.551.55--1.96%1,254