Skip to main content
logo
Samsonite Group S.A. (ETR:1SO)
Germany flag Germany · Delayed Price · Currency is EUR
2.105
+0.035 (1.69%)
At close: Feb 5, 2026

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262.102.112.102.11-1.69%-
Feb 4, 20262.072.072.072.07--0.38%300
Feb 3, 20262.042.082.042.08-1.02%300
Feb 2, 20262.032.062.032.06--1.48%300
Jan 30, 20262.092.092.092.09--1.51%300
Jan 29, 20262.112.122.112.12--1.85%300
Jan 28, 20262.142.212.142.16--300
Jan 27, 20262.192.192.162.16--4.04%350
Jan 26, 20262.252.252.242.25--0.92%4,486
Jan 23, 20262.292.292.272.27--1.60%4,486
Jan 22, 20262.322.322.312.31-3.26%4,486
Jan 21, 20262.252.252.242.24--1.58%4,486
Jan 20, 20262.292.292.272.27--1.43%-
Jan 19, 20262.322.382.282.31-2.31%5,577
Jan 16, 20262.262.262.252.25--1.44%100
Jan 15, 20262.272.292.272.29-3.81%1,774
Jan 14, 20262.222.222.202.20-0.18%-
Jan 13, 20262.192.202.192.20--0.54%295
Jan 12, 20262.202.212.182.21--2.56%-
Jan 9, 20262.272.272.262.27-2.58%-
Jan 8, 20262.192.212.192.21-2.55%-
Jan 7, 20262.172.172.162.16--1.69%1
Jan 6, 20262.182.252.182.19-0.55%1
Jan 5, 20262.192.192.172.18-1.39%4,000
Jan 2, 20262.152.162.152.15--0.60%3,508
Dec 30, 20252.162.162.162.16-0.65%3,508
Dec 29, 20252.162.162.152.15--0.14%-
Dec 23, 20252.152.152.152.15--3,508
Dec 22, 20252.172.172.152.15--4.35%3,508
Dec 19, 20252.182.252.182.25-3.68%3,508
Dec 18, 20252.202.202.172.17-0.42%-
Dec 17, 20252.202.202.162.16-2.32%2,026
Dec 16, 20252.112.112.112.11-0.52%2,026
Dec 15, 20252.112.112.102.10-0.96%2,026
Dec 12, 20252.092.102.082.08--0.53%2,026
Dec 11, 20252.112.112.092.09--0.52%2,026
Dec 10, 20252.102.102.102.10--1.03%2,026
Dec 9, 20252.122.132.122.13-2.85%2,026
Dec 8, 20252.102.102.072.07--1.20%2,026
Dec 5, 20252.092.092.092.09--0.43%2,026
Dec 4, 20252.122.122.102.10-1.99%2,026
Dec 3, 20252.072.072.062.06--3.83%2,026
Dec 2, 20252.132.142.132.14-1.90%2,026
Dec 1, 20252.122.122.102.10-0.19%2,026
Nov 28, 20252.102.102.102.10--1.08%2,026
Nov 27, 20252.132.132.122.12--0.89%-
Nov 26, 20252.152.152.142.14-1.23%2,026
Nov 25, 20252.112.112.112.11-0.05%2,026
Nov 24, 20252.122.122.102.11--0.05%2,026
Nov 21, 20252.102.112.102.11--1.40%2,026