Pandora A/S (ETR:3P7)
Germany · Delayed Price · Currency is EUR 72.32
+1.16 (1.63%)
At close: Feb 13, 2026
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 71.88 | 73.42 | 71.66 | 72.32 | 72.32 | 1.63% | 1,470 |
| Feb 12, 2026 | 72.70 | 72.88 | 70.98 | 71.16 | 71.16 | -2.81% | 992 |
| Feb 11, 2026 | 74.70 | 75.22 | 72.04 | 73.22 | 73.22 | -1.64% | 1,522 |
| Feb 10, 2026 | 72.62 | 74.84 | 72.38 | 74.44 | 74.44 | 2.87% | 989 |
| Feb 9, 2026 | 74.84 | 74.84 | 72.10 | 72.36 | 72.36 | -5.16% | 1,605 |
| Feb 6, 2026 | 75.24 | 76.70 | 74.34 | 76.30 | 76.30 | 4.92% | 2,583 |
| Feb 5, 2026 | 70.52 | 73.66 | 70.36 | 72.72 | 72.72 | 5.57% | 5,337 |
| Feb 4, 2026 | 67.38 | 69.20 | 67.38 | 68.88 | 68.88 | 1.26% | 2,165 |
| Feb 3, 2026 | 71.84 | 71.84 | 68.02 | 68.02 | 68.02 | -8.60% | 859 |
| Feb 2, 2026 | 73.98 | 74.70 | 72.60 | 74.42 | 74.42 | 7.54% | 5,402 |
| Jan 30, 2026 | 65.44 | 69.50 | 65.44 | 69.20 | 69.20 | 9.77% | 6,501 |
| Jan 29, 2026 | 65.32 | 65.32 | 63.04 | 63.04 | 63.04 | -4.02% | 336 |
| Jan 28, 2026 | 65.76 | 66.18 | 65.14 | 65.68 | 65.68 | -0.97% | 515 |
| Jan 27, 2026 | 66.14 | 66.32 | 65.50 | 66.32 | 66.32 | 1.41% | 185 |
| Jan 26, 2026 | 67.22 | 67.22 | 65.00 | 65.40 | 65.40 | -4.19% | 639 |
| Jan 23, 2026 | 67.98 | 68.40 | 67.98 | 68.26 | 68.26 | -0.09% | 17 |
| Jan 22, 2026 | 69.74 | 70.02 | 67.80 | 68.32 | 68.32 | -1.16% | 1,221 |
| Jan 21, 2026 | 69.06 | 69.44 | 68.62 | 69.12 | 69.12 | -0.12% | 659 |
| Jan 20, 2026 | 68.98 | 69.22 | 68.28 | 69.20 | 69.20 | -0.43% | 773 |
| Jan 19, 2026 | 71.66 | 71.96 | 69.50 | 69.50 | 69.50 | -5.78% | 1,301 |
| Jan 16, 2026 | 73.54 | 74.04 | 73.00 | 73.76 | 73.76 | 0.85% | 633 |
| Jan 15, 2026 | 74.28 | 74.28 | 73.14 | 73.14 | 73.14 | -1.85% | 116 |
| Jan 14, 2026 | 75.78 | 75.78 | 74.04 | 74.52 | 74.52 | -2.94% | 301 |
| Jan 13, 2026 | 76.32 | 78.16 | 75.42 | 76.78 | 76.78 | 0.21% | 11,462 |
| Jan 12, 2026 | 78.04 | 78.04 | 75.92 | 76.62 | 76.62 | -3.09% | 1,526 |
| Jan 9, 2026 | 91.00 | 91.90 | 79.00 | 79.06 | 79.06 | -12.39% | 8,678 |
| Jan 8, 2026 | 88.98 | 90.24 | 88.98 | 90.24 | 90.24 | -0.99% | 259 |
| Jan 6, 2026 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.33% | - |
| Jan 5, 2026 | 91.16 | 91.16 | 88.60 | 90.84 | 90.84 | -2.55% | 761 |
| Jan 2, 2026 | 95.08 | 95.08 | 93.22 | 93.22 | 93.22 | -1.25% | 182 |
| Dec 30, 2025 | 93.54 | 94.40 | 93.54 | 94.40 | 94.40 | 0.32% | 25 |
| Dec 29, 2025 | 91.88 | 94.10 | 91.88 | 94.10 | 94.10 | 0.04% | 65 |
| Dec 23, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.09% | 14 |
| Dec 22, 2025 | 93.06 | 93.98 | 92.96 | 93.98 | 93.98 | 0.75% | 290 |
| Dec 19, 2025 | 93.80 | 93.80 | 93.08 | 93.28 | 93.28 | -0.36% | 2,344 |
| Dec 18, 2025 | 92.78 | 93.62 | 92.20 | 93.62 | 93.62 | -1.93% | 208 |
| Dec 16, 2025 | 94.46 | 95.46 | 94.08 | 95.46 | 95.46 | 2.67% | 1,821 |
| Dec 15, 2025 | 94.02 | 94.02 | 92.98 | 92.98 | 92.98 | -1.00% | 1,522 |
| Dec 12, 2025 | 94.74 | 94.74 | 93.60 | 93.92 | 93.92 | -0.66% | 89 |
| Dec 11, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -0.21% | - |
| Dec 10, 2025 | 94.94 | 94.94 | 94.74 | 94.74 | 94.74 | -2.05% | 21 |
| Dec 9, 2025 | 97.38 | 97.38 | 96.38 | 96.72 | 96.72 | -0.96% | 305 |
| Dec 8, 2025 | 98.50 | 98.50 | 97.66 | 97.66 | 97.66 | -1.25% | 20 |
| Dec 5, 2025 | 98.46 | 98.90 | 98.46 | 98.90 | 98.90 | 0.39% | 5 |
| Dec 4, 2025 | 97.00 | 99.20 | 97.00 | 98.52 | 98.52 | 1.44% | 564 |
| Dec 3, 2025 | 99.50 | 99.50 | 97.12 | 97.12 | 97.12 | -2.18% | 512 |
| Dec 2, 2025 | 101.20 | 101.20 | 99.00 | 99.28 | 99.28 | -3.61% | 1,044 |
| Dec 1, 2025 | 101.80 | 103.00 | 101.80 | 103.00 | 103.00 | - | 240 |
| Nov 28, 2025 | 103.60 | 103.60 | 103.00 | 103.00 | 103.00 | 0.05% | 86 |
| Nov 27, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.24% | - |