Pandora A/S (ETR:3P7)
Germany · Delayed Price · Currency is EUR 105.80
+1.35 (1.29%)
At close: Nov 14, 2025
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 104.75 | 105.80 | 104.15 | 105.80 | 105.80 | 1.29% | 391 |
| Nov 13, 2025 | 108.05 | 108.05 | 104.45 | 104.45 | 104.45 | -2.57% | 342 |
| Nov 12, 2025 | 108.15 | 108.30 | 107.20 | 107.20 | 107.20 | -0.74% | 20 |
| Nov 11, 2025 | 106.15 | 108.00 | 106.15 | 108.00 | 108.00 | 4.70% | 289 |
| Nov 7, 2025 | 103.00 | 103.15 | 103.00 | 103.15 | 103.15 | -1.01% | 40 |
| Nov 6, 2025 | 105.15 | 105.70 | 104.20 | 104.20 | 104.20 | 1.31% | 354 |
| Nov 5, 2025 | 104.10 | 105.45 | 102.85 | 102.85 | 102.85 | -10.02% | 100 |
| Nov 3, 2025 | 115.45 | 115.45 | 114.30 | 114.30 | 114.30 | -1.76% | 380 |
| Oct 31, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.13% | - |
| Oct 30, 2025 | 116.30 | 116.30 | 116.20 | 116.20 | 116.20 | -1.36% | 6 |
| Oct 29, 2025 | 117.20 | 117.80 | 117.20 | 117.80 | 117.80 | -0.21% | 10 |
| Oct 28, 2025 | 120.80 | 120.80 | 118.05 | 118.05 | 118.05 | -1.01% | 590 |
| Oct 27, 2025 | 119.30 | 119.50 | 119.25 | 119.25 | 119.25 | - | 106 |
| Oct 24, 2025 | 118.45 | 119.25 | 118.45 | 119.25 | 119.25 | 1.15% | 30 |
| Oct 23, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 2.12% | - |
| Oct 22, 2025 | 114.90 | 115.90 | 114.90 | 115.45 | 115.45 | 0.70% | 19 |
| Oct 21, 2025 | 111.55 | 114.70 | 111.55 | 114.65 | 114.65 | 3.33% | 266 |
| Oct 20, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.63% | - |
| Oct 17, 2025 | 108.35 | 110.25 | 108.35 | 110.25 | 110.25 | -0.09% | 6 |
| Oct 16, 2025 | 108.70 | 110.50 | 108.70 | 110.35 | 110.35 | 1.52% | 66 |
| Oct 15, 2025 | 109.45 | 109.45 | 108.70 | 108.70 | 108.70 | 1.97% | 120 |
| Oct 14, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.51% | - |
| Oct 13, 2025 | 108.00 | 108.00 | 107.15 | 107.15 | 107.15 | -1.29% | 21 |
| Oct 10, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.72% | - |
| Oct 9, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | -1.78% | - |
| Oct 8, 2025 | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | 1.76% | - |
| Oct 7, 2025 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | 0.14% | 250 |
| Oct 6, 2025 | 108.65 | 111.25 | 108.65 | 110.35 | 110.35 | 0.50% | 613 |
| Oct 3, 2025 | 111.40 | 111.40 | 109.80 | 109.80 | 109.80 | -1.70% | 388 |
| Oct 2, 2025 | 113.65 | 113.65 | 111.70 | 111.70 | 111.70 | -1.19% | 25 |
| Oct 1, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 1.66% | - |
| Sep 30, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -2.28% | - |
| Sep 29, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | 1.38% | - |
| Sep 26, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.99% | - |
| Sep 25, 2025 | 110.95 | 111.15 | 110.95 | 111.15 | 111.15 | -2.63% | 200 |
| Sep 23, 2025 | 114.55 | 114.55 | 114.15 | 114.15 | 114.15 | -0.57% | 16 |
| Sep 22, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.13% | - |
| Sep 19, 2025 | 118.35 | 118.35 | 117.30 | 117.30 | 117.30 | -1.26% | 1 |
| Sep 18, 2025 | 116.60 | 118.80 | 116.60 | 118.80 | 118.80 | 2.33% | 10 |
| Sep 17, 2025 | 117.60 | 117.60 | 116.10 | 116.10 | 116.10 | -0.60% | 10 |
| Sep 16, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Sep 15, 2025 | 117.35 | 117.35 | 116.80 | 116.80 | 116.80 | - | 17 |
| Sep 12, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Sep 11, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Sep 10, 2025 | 114.80 | 116.80 | 114.80 | 116.80 | 116.80 | - | 3 |
| Sep 9, 2025 | 115.85 | 116.80 | 115.85 | 116.80 | 116.80 | - | 13 |