Reckitt Benckiser Group plc (ETR:3RB)
Germany flag Germany · Delayed Price · Currency is EUR
64.02
-1.36 (-2.08%)
Aug 1, 2025, 5:35 PM CET

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202565.1665.6464.0264.0264.02-2.08%11,746
Jul 31, 202565.7466.0065.1265.3865.380.21%4,161
Jul 30, 202565.7865.8265.0465.2465.24-0.52%8,463
Jul 29, 202565.4665.8665.0465.5865.581.67%7,487
Jul 28, 202564.1865.0064.1264.5064.501.26%15,837
Jul 25, 202563.4863.8663.2063.7063.700.31%12,311
Jul 24, 202558.9864.5658.9863.5063.509.22%60,269
Jul 23, 202558.6258.6458.0458.1458.140.45%1,241
Jul 22, 202558.2058.3257.8257.8857.88-0.31%1,303
Jul 21, 202558.0058.3057.7258.0658.06-0.03%4,390
Jul 18, 202558.3058.9057.6858.0858.080.69%4,305
Jul 17, 202557.8057.8057.3057.6857.68-6,312
Jul 16, 202557.5058.0057.3057.6857.68-0.10%3,296
Jul 15, 202557.9858.2057.7457.7457.740.03%6,432
Jul 14, 202557.7658.2857.7257.7257.72-0.24%6,594
Jul 11, 202559.0859.0857.8657.8657.86-2.40%7,288
Jul 10, 202558.7659.3258.6059.2859.281.23%4,961
Jul 9, 202558.5858.6458.3058.5658.56-0.37%6,413
Jul 8, 202558.5058.7858.1058.7858.780.14%2,913
Jul 7, 202558.7458.8058.5258.7058.700.69%4,696
Jul 4, 202558.8858.8858.3058.3058.30-1.29%3,800
Jul 3, 202557.9459.0657.9459.0659.062.36%2,156
Jul 2, 202558.3458.3457.3057.7057.70-0.69%4,255
Jul 1, 202557.7658.2857.5658.1058.10-0.03%1,727
Jun 30, 202558.1058.6057.8458.1258.120.38%4,242
Jun 27, 202558.4058.4457.8657.9057.90-1.60%7,200
Jun 26, 202559.3459.3458.4058.8458.84-0.41%7,780
Jun 25, 202559.3859.4859.0659.0859.08-0.74%2,851
Jun 24, 202559.6859.9459.4659.5259.520.24%3,420
Jun 23, 202559.2059.3858.7059.3859.38-0.30%2,350
Jun 20, 202559.9660.2059.5659.5659.56-1.03%2,126
Jun 19, 202560.2660.2659.6860.1860.18-0.07%7,281
Jun 18, 202560.0660.4660.0060.2260.220.77%4,370
Jun 17, 202559.4059.9659.4059.7659.76-0.23%1,018
Jun 16, 202559.7660.0059.5859.9059.90-0.13%2,415
Jun 13, 202560.2460.5659.9859.9859.98-1.54%2,428
Jun 12, 202560.8261.2060.5060.9260.920.23%2,309
Jun 11, 202560.7461.0660.6460.7860.780.43%2,927
Jun 10, 202560.9460.9860.5260.5260.52-0.59%4,364
Jun 9, 202560.9660.9860.7860.8860.88-0.10%2,650
Jun 6, 202560.6061.1060.6060.9460.940.23%4,332
Jun 5, 202560.2860.8260.2660.8060.801.30%2,223
Jun 4, 202559.4060.7859.3060.0260.020.57%3,503
Jun 3, 202559.8259.9459.6659.6859.680.54%4,512
Jun 2, 202559.8860.3059.3059.3659.36-0.17%6,460
May 30, 202559.6060.1059.4659.4659.461.47%4,150
May 29, 202559.0859.2258.6058.6058.600.14%8,532
May 28, 202558.6058.8858.5258.5258.52-0.24%811
May 27, 202558.6458.9058.5858.6658.660.96%3,758
May 26, 202559.2859.2857.8658.1058.10-0.75%761