Davide Campari-Milano N.V. (ETR:58H)
Germany · Delayed Price · Currency is EUR 5.60
0.00 (0.04%)
At close: Sep 19, 2025
Davide Campari-Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% | 75 |
| Sep 18, 2025 | 5.67 | 5.72 | 5.67 | 5.72 | 5.72 | -0.03% | 1,350 |
| Sep 16, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | 0.56% | 2,900 |
| Sep 15, 2025 | 5.65 | 5.70 | 5.65 | 5.69 | 5.69 | 0.60% | 10,874 |
| Sep 12, 2025 | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | -1.12% | 8,415 |
| Sep 11, 2025 | 5.72 | 5.72 | 5.71 | 5.72 | 5.72 | -5.74% | 1,495 |