Davide Campari-Milano N.V. (ETR:58H)
Germany · Delayed Price · Currency is EUR 5.30
-0.14 (-2.61%)
At close: Oct 10, 2025
Davide Campari-Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.60 | 5.60 | 5.52 | 5.52 | 5.52 | -0.43% | 3,355 |
| Oct 9, 2025 | 5.63 | 5.63 | 5.54 | 5.55 | 5.55 | -1.39% | 1,469 |
| Oct 8, 2025 | 5.65 | 5.65 | 5.62 | 5.63 | 5.63 | 0.29% | 510 |
| Oct 7, 2025 | 5.62 | 5.62 | 5.61 | 5.61 | 5.61 | -0.32% | 1,052 |
| Oct 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.53% | 4,661 |
| Oct 3, 2025 | 5.52 | 5.66 | 5.52 | 5.66 | 5.66 | 3.44% | 1,805 |
| Oct 2, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | 5.47 | 2.24% | 91 |
| Sep 30, 2025 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.56% | 4,568 |
| Sep 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.41% | 8,200 |
| Sep 26, 2025 | 5.43 | 5.43 | 5.39 | 5.40 | 5.40 | -2.00% | 8,400 |
| Sep 25, 2025 | 5.55 | 5.55 | 5.51 | 5.51 | 5.51 | -2.10% | 1,692 |
| Sep 22, 2025 | 5.62 | 5.64 | 5.60 | 5.63 | 5.63 | -1.37% | 2,200 |
| Sep 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% | 75 |
| Sep 18, 2025 | 5.67 | 5.72 | 5.67 | 5.72 | 5.72 | -0.03% | 1,350 |
| Sep 16, 2025 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | 0.56% | 2,900 |
| Sep 15, 2025 | 5.65 | 5.70 | 5.65 | 5.69 | 5.69 | 0.60% | 10,874 |
| Sep 12, 2025 | 5.62 | 5.65 | 5.62 | 5.65 | 5.65 | -1.12% | 8,415 |
| Sep 11, 2025 | 5.72 | 5.72 | 5.71 | 5.72 | 5.72 | -5.74% | 1,495 |