Snowflake Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	165.00	170.70	165.00	167.78	167.78	0.30%	325
Jan 29, 2026	177.66	177.66	165.92	167.28	167.28	-7.69%	2,583
Jan 28, 2026	178.54	186.12	177.72	181.22	181.22	1.74%	576
Jan 27, 2026	179.00	180.36	177.32	178.12	178.12	0.60%	340
Jan 26, 2026	176.64	177.60	175.80	177.06	177.06	-0.76%	244
Jan 23, 2026	180.22	182.24	178.40	178.42	178.42	1.83%	581
Jan 22, 2026	176.98	178.70	174.98	175.22	175.22	-1.69%	156
Jan 21, 2026	176.66	178.50	175.42	178.24	178.24	0.85%	182
Jan 20, 2026	176.12	177.20	174.24	176.74	176.74	-0.27%	1,541
Jan 19, 2026	178.16	178.94	176.60	177.22	177.22	-4.41%	1,108
Jan 16, 2026	179.54	185.40	178.74	185.40	185.40	3.98%	248
Jan 15, 2026	177.92	179.50	177.70	178.30	178.30	0.96%	218
Jan 14, 2026	179.50	179.50	176.06	176.60	176.60	-2.48%	534
Jan 13, 2026	188.74	189.08	179.68	181.10	181.10	-4.56%	590
Jan 12, 2026	184.20	189.76	182.68	189.76	189.76	0.17%	1,239
Jan 9, 2026	192.16	194.26	188.50	189.44	189.44	-2.10%	819
Jan 8, 2026	198.72	203.40	193.50	193.50	193.50	-3.47%	686
Jan 7, 2026	200.00	200.90	198.00	200.45	200.45	3.37%	556
Jan 6, 2026	191.14	196.00	191.14	193.92	193.92	0.21%	391
Jan 5, 2026	186.90	193.86	186.54	193.52	193.52	4.99%	704
Jan 2, 2026	189.54	189.56	183.48	184.32	184.32	-2.76%	478
Dec 30, 2025	187.84	190.52	187.84	189.56	189.56	-0.16%	107
Dec 29, 2025	189.86	194.72	187.36	189.86	189.86	0.75%	1,201
Dec 23, 2025	190.98	192.52	188.32	188.44	188.44	-1.84%	235
Dec 22, 2025	190.78	191.98	189.50	191.98	191.98	1.52%	545
Dec 19, 2025	190.42	190.54	186.44	189.10	189.10	-0.27%	235
Dec 18, 2025	185.84	190.38	185.70	189.62	189.62	1.33%	258
Dec 17, 2025	187.96	190.78	187.14	187.14	187.14	0.29%	525
Dec 16, 2025	181.02	186.60	180.20	186.60	186.60	2.82%	608
Dec 15, 2025	185.68	186.88	180.20	181.48	181.48	-1.63%	430
Dec 12, 2025	187.40	189.28	183.50	184.48	184.48	0.17%	459
Dec 11, 2025	183.12	185.96	182.48	184.16	184.16	-1.60%	825
Dec 10, 2025	191.04	191.42	187.00	187.16	187.16	-2.72%	487
Dec 9, 2025	192.10	194.56	191.72	192.40	192.40	-0.95%	1,521
Dec 8, 2025	197.20	198.22	193.58	194.24	194.24	-1.14%	478
Dec 5, 2025	201.90	202.50	196.08	196.48	196.48	-2.42%	1,783
Dec 4, 2025	207.80	209.80	201.35	201.35	201.35	-11.53%	2,274
Dec 3, 2025	225.65	227.60	221.40	227.60	227.60	2.02%	928
Dec 2, 2025	224.65	229.10	223.10	223.10	223.10	3.43%	1,594
Dec 1, 2025	213.95	215.70	212.10	215.70	215.70	-1.26%	343
Nov 28, 2025	215.80	219.00	215.20	218.45	218.45	-0.48%	206
Nov 27, 2025	217.30	219.50	214.60	219.50	219.50	2.14%	78
Nov 26, 2025	217.10	217.70	214.35	214.90	214.90	1.01%	457
Nov 25, 2025	210.50	212.75	206.60	212.75	212.75	0.97%	557
Nov 24, 2025	204.40	211.75	203.50	210.70	210.70	4.72%	540
Nov 21, 2025	208.45	215.35	198.72	201.20	201.20	-8.67%	3,639
Nov 20, 2025	225.10	228.50	220.30	220.30	220.30	0.57%	443
Nov 19, 2025	218.80	221.45	218.05	219.05	219.05	0.09%	475
Nov 18, 2025	215.55	218.85	214.20	218.85	218.85	-0.64%	1,046
Nov 17, 2025	223.50	223.95	218.50	220.25	220.25	-0.99%	809