Skip to main content
logo
Snowflake Inc. (ETR:5Q5)
Germany flag Germany · Delayed Price · Currency is EUR
191.98
+2.88 (1.52%)
At close: Dec 22, 2025

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025190.42190.54186.44189.10189.10-0.27%235
Dec 18, 2025185.84190.38185.70189.62189.621.33%258
Dec 17, 2025187.96190.78187.14187.14187.140.29%525
Dec 16, 2025181.02186.60180.20186.60186.602.82%608
Dec 15, 2025185.68186.88180.20181.48181.48-1.63%430
Dec 12, 2025187.40189.28183.50184.48184.480.17%459
Dec 11, 2025183.12185.96182.48184.16184.16-1.60%825
Dec 10, 2025191.04191.42187.00187.16187.16-2.72%487
Dec 9, 2025192.10194.56191.72192.40192.40-0.95%1,521
Dec 8, 2025197.20198.22193.58194.24194.24-1.14%478
Dec 5, 2025201.90202.50196.08196.48196.48-2.42%1,783
Dec 4, 2025207.80209.80201.35201.35201.35-11.53%2,274
Dec 3, 2025225.65227.60221.40227.60227.602.02%928
Dec 2, 2025224.65229.10223.10223.10223.103.43%1,594
Dec 1, 2025213.95215.70212.10215.70215.70-1.26%343
Nov 28, 2025215.80219.00215.20218.45218.45-0.48%206
Nov 27, 2025217.30219.50214.60219.50219.502.14%78
Nov 26, 2025217.10217.70214.35214.90214.901.01%457
Nov 25, 2025210.50212.75206.60212.75212.750.97%557
Nov 24, 2025204.40211.75203.50210.70210.704.72%540
Nov 21, 2025208.45215.35198.72201.20201.20-8.67%3,639
Nov 20, 2025225.10228.50220.30220.30220.300.57%443
Nov 19, 2025218.80221.45218.05219.05219.050.09%475
Nov 18, 2025215.55218.85214.20218.85218.85-0.64%1,046
Nov 17, 2025223.50223.95218.50220.25220.25-0.99%809
Nov 14, 2025218.10222.45209.05222.45222.45-0.80%1,230
Nov 13, 2025232.35232.35223.85224.25224.25-3.61%439
Nov 12, 2025235.30237.55232.65232.65232.650.17%674
Nov 11, 2025232.80234.15229.50232.25232.25-0.41%161
Nov 10, 2025231.75235.00231.25233.20233.204.46%452
Nov 7, 2025230.00230.85219.80223.25223.25-2.04%1,683
Nov 6, 2025230.15238.85227.90227.90227.90-2.19%893
Nov 5, 2025228.80233.75227.95233.00233.00-0.02%476
Nov 4, 2025233.75240.70231.45233.05233.05-3.24%2,382
Nov 3, 2025238.45244.55238.30240.85240.853.21%1,058
Oct 31, 2025238.85240.00233.35233.35233.35-0.51%592
Oct 30, 2025229.50236.15228.05234.55234.550.93%875
Oct 29, 2025230.05232.40227.80232.40232.400.17%467
Oct 28, 2025228.00232.00227.55232.00232.001.75%511
Oct 27, 2025225.70229.35224.25228.00228.004.09%1,587
Oct 24, 2025219.35220.65218.45219.05219.051.27%442
Oct 23, 2025209.70216.30208.60216.30216.304.62%1,158
Oct 22, 2025213.30214.15206.75206.75206.75-3.14%333
Oct 21, 2025211.20214.35209.00213.45213.452.57%342
Oct 20, 2025207.60210.65207.45208.10208.101.93%714
Oct 17, 2025200.90206.50198.58204.15204.15-2.41%2,227
Oct 16, 2025208.00220.00207.45209.20209.200.24%1,818
Oct 15, 2025208.30210.45207.90208.70208.70-0.17%472
Oct 14, 2025209.35211.55206.90209.05209.05-1.39%1,197
Oct 13, 2025211.75213.75210.95212.00212.000.98%793