Spotify Technology S.A. (ETR:639)
Germany flag Germany · Delayed Price · Currency is EUR
549.80
-3.10 (-0.56%)
Aug 1, 2025, 5:35 PM CET

Spotify Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025546.60552.90535.00549.80549.80-0.56%2,172
Jul 31, 2025568.30577.20551.00552.90552.90-0.02%3,470
Jul 30, 2025536.40562.70535.10553.00553.002.41%3,909
Jul 29, 2025603.20605.60539.20540.00540.00-10.06%10,870
Jul 28, 2025595.80609.60592.10600.40600.400.33%2,774
Jul 25, 2025580.30598.60579.90598.40598.403.37%1,804
Jul 24, 2025580.60593.50577.50578.90578.901.21%3,825
Jul 23, 2025580.80583.20569.10572.00572.00-3.36%2,813
Jul 22, 2025605.00609.00591.70591.90591.90-2.02%886
Jul 21, 2025600.10604.10592.50604.10604.100.87%1,846
Jul 18, 2025618.60619.90595.10598.90598.90-2.43%2,541
Jul 17, 2025608.00616.10600.00613.80613.801.86%1,538
Jul 16, 2025606.50613.10602.50602.60602.60-0.26%1,498
Jul 15, 2025616.00618.10603.60604.20604.20-1.48%1,898
Jul 14, 2025602.70618.40601.80613.30613.301.98%1,642
Jul 11, 2025607.00609.90601.40601.40601.40-1.43%1,103
Jul 10, 2025615.30621.00602.20610.10610.10-2.01%1,090
Jul 9, 2025616.10624.20611.20622.60622.601.70%1,645
Jul 8, 2025628.40632.80607.50612.20612.200.05%1,172
Jul 7, 2025613.90618.10607.40611.90611.90-0.62%1,160
Jul 4, 2025614.10618.50611.00615.70615.700.28%175
Jul 3, 2025604.90614.30599.00614.00614.000.71%2,960
Jul 2, 2025616.90624.60608.40609.70609.70-1.45%6,562
Jul 1, 2025652.20652.20614.30618.70618.70-4.76%2,178
Jun 30, 2025667.90669.00641.20649.60649.60-2.80%1,202
Jun 27, 2025663.30669.00654.90668.30668.302.08%3,011
Jun 26, 2025633.40655.50630.40654.70654.702.15%1,157
Jun 25, 2025645.70654.10640.90640.90640.90-0.67%901
Jun 24, 2025639.00645.20630.50645.20645.202.33%1,419
Jun 23, 2025610.30634.50610.30630.50630.501.89%839
Jun 20, 2025616.60628.60615.90618.80618.800.28%1,892
Jun 19, 2025613.90617.10610.70617.10617.10-0.05%293
Jun 18, 2025627.30632.10612.70617.40617.40-1.41%1,418
Jun 17, 2025615.60628.70611.80626.20626.200.43%1,733
Jun 16, 2025612.80623.90612.80623.50623.502.21%1,262
Jun 13, 2025602.60610.60600.10610.00610.000.91%1,179
Jun 12, 2025614.60614.90603.70604.50604.50-2.25%863
Jun 11, 2025607.90618.80604.10618.40618.404.32%1,712
Jun 10, 2025612.60617.50592.80592.80592.80-3.73%1,461
Jun 9, 2025623.90626.20606.40615.80615.80-1.65%2,100
Jun 6, 2025625.60631.60621.10626.10626.100.10%1,640
Jun 5, 2025615.70627.20611.10625.50625.502.09%1,770
Jun 4, 2025590.70614.00590.20612.70612.703.76%1,603
Jun 3, 2025585.40593.70584.60590.50590.501.95%1,227
Jun 2, 2025580.10591.10575.10579.20579.201.37%1,565
May 30, 2025561.60573.10559.30571.40571.40-0.33%684
May 29, 2025591.20592.80569.80573.30573.30-2.05%1,252
May 28, 2025576.90586.60576.90585.30585.300.29%1,479
May 27, 2025584.20590.70577.70583.60583.600.24%1,273
May 26, 2025575.70587.10575.70582.20582.201.77%519