Spotify Technology S.A. (ETR:639)
Germany flag Germany · Delayed Price · Currency is EUR
597.10
+0.40 (0.07%)
Aug 27, 2025, 5:35 PM CET

Spotify Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025598.80603.90594.60597.10597.100.07%927
Aug 26, 2025596.50600.80585.10596.70596.70-0.75%4,364
Aug 25, 2025593.90610.40590.90601.20601.200.72%1,806
Aug 22, 2025591.90597.70590.60596.90596.900.45%1,093
Aug 21, 2025604.50606.70592.50594.20594.20-1.30%1,676
Aug 20, 2025617.60617.60590.40602.00602.00-3.45%2,177
Aug 19, 2025626.00629.50617.20623.50623.50-0.61%2,942
Aug 18, 2025627.80633.20621.10627.30627.30-0.76%1,586
Aug 15, 2025602.90638.00598.50632.10632.104.90%4,868
Aug 14, 2025592.80606.30588.30602.60602.602.38%1,494
Aug 13, 2025589.70590.90584.40588.60588.600.48%1,228
Aug 12, 2025595.70599.30582.60585.80585.80-2.48%2,033
Aug 11, 2025605.60608.80597.60600.70600.70-0.25%2,221
Aug 8, 2025592.40614.10587.80602.20602.202.07%2,006
Aug 7, 2025573.40590.60571.50590.00590.005.19%2,426
Aug 6, 2025562.30564.30556.30560.90560.901.21%1,142
Aug 5, 2025570.00578.20552.40554.20554.20-4.28%2,537
Aug 4, 2025550.10583.70544.20579.00579.005.31%4,123
Aug 1, 2025546.60552.90535.00549.80549.80-0.56%2,172
Jul 31, 2025568.30577.20551.00552.90552.90-0.02%3,470
Jul 30, 2025536.40562.70535.10553.00553.002.41%3,909
Jul 29, 2025603.20605.60539.20540.00540.00-10.06%10,870
Jul 28, 2025595.80609.60592.10600.40600.400.33%2,774
Jul 25, 2025580.30598.60579.90598.40598.403.37%1,804
Jul 24, 2025580.60593.50577.50578.90578.901.21%3,825
Jul 23, 2025580.80583.20569.10572.00572.00-3.36%2,813
Jul 22, 2025605.00609.00591.70591.90591.90-2.02%886
Jul 21, 2025600.10604.10592.50604.10604.100.87%1,846
Jul 18, 2025618.60619.90595.10598.90598.90-2.43%2,541
Jul 17, 2025608.00616.10600.00613.80613.801.86%1,538
Jul 16, 2025606.50613.10602.50602.60602.60-0.26%1,498
Jul 15, 2025616.00618.10603.60604.20604.20-1.48%1,898
Jul 14, 2025602.70618.40601.80613.30613.301.98%1,642
Jul 11, 2025607.00609.90601.40601.40601.40-1.43%1,103
Jul 10, 2025615.30621.00602.20610.10610.10-2.01%1,090
Jul 9, 2025616.10624.20611.20622.60622.601.70%1,645
Jul 8, 2025628.40632.80607.50612.20612.200.05%1,172
Jul 7, 2025613.90618.10607.40611.90611.90-0.62%1,160
Jul 4, 2025614.10618.50611.00615.70615.700.28%175
Jul 3, 2025604.90614.30599.00614.00614.000.71%2,960
Jul 2, 2025616.90624.60608.40609.70609.70-1.45%6,562
Jul 1, 2025652.20652.20614.30618.70618.70-4.76%2,178
Jun 30, 2025667.90669.00641.20649.60649.60-2.80%1,202
Jun 27, 2025663.30669.00654.90668.30668.302.08%3,011
Jun 26, 2025633.40655.50630.40654.70654.702.15%1,157
Jun 25, 2025645.70654.10640.90640.90640.90-0.67%901
Jun 24, 2025639.00645.20630.50645.20645.202.33%1,419
Jun 23, 2025610.30634.50610.30630.50630.501.89%839
Jun 20, 2025616.60628.60615.90618.80618.800.28%1,892
Jun 19, 2025613.90617.10610.70617.10617.10-0.05%293