Skip to main content
logo
artec technologies AG (ETR:A6T)
Germany flag Germany · Delayed Price · Currency is EUR
2.030
0.00 (0.00%)
At close: Mar 20, 2026

artec technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20262.002.031.982.032.03-2,491
Mar 19, 20262.002.032.002.032.03-27
Mar 18, 20262.002.032.002.032.03-2.40%1,455
Mar 17, 20262.142.202.082.082.080.48%4,816
Mar 16, 20262.152.152.072.072.07-3
Mar 13, 20262.072.072.072.072.070.49%1
Mar 12, 20262.132.132.052.062.06-87
Mar 11, 20262.062.062.062.062.060.49%-
Mar 10, 20262.042.052.042.052.051.49%1,398
Mar 9, 20262.052.052.022.022.02-10
Mar 6, 20261.972.021.972.022.02-3
Mar 5, 20262.052.052.022.022.021.76%15
Mar 4, 20262.052.051.921.991.99-3.17%6,095
Mar 3, 20262.052.052.052.052.05-4.21%504
Mar 2, 20262.092.202.092.142.14-0.93%965
Feb 27, 20262.162.162.162.162.16--
Feb 26, 20262.112.162.082.162.16-1,139
Feb 25, 20262.162.162.162.162.16--
Feb 24, 20262.202.202.162.162.160.47%1,001
Feb 23, 20262.152.152.152.152.15-0.46%-
Feb 20, 20262.202.202.162.162.16-0.46%3
Feb 19, 20262.142.202.142.172.17-2.25%2,454
Feb 18, 20262.302.302.222.222.22-4
Feb 17, 20262.152.222.152.222.22-2,000
Feb 16, 20262.302.302.212.222.22-2,002
Feb 13, 20262.222.222.222.222.22--
Feb 12, 20262.232.232.152.222.222.78%9,210
Feb 11, 20262.182.202.162.162.16-4.42%377
Feb 10, 20262.262.262.262.262.260.44%500
Feb 9, 20262.212.252.212.252.25-2.17%500
Feb 6, 20262.222.302.202.302.301.77%4,505
Feb 5, 20262.262.262.262.262.26-2.16%35
Feb 4, 20262.312.312.312.312.310.43%-
Feb 3, 20262.242.382.242.302.30-0.86%108
Feb 2, 20262.252.322.252.322.32-219
Jan 30, 20262.252.322.252.322.32-15
Jan 29, 20262.382.442.262.322.32-121
Jan 28, 20262.372.382.322.322.32-50
Jan 27, 20262.322.322.322.322.320.87%-
Jan 26, 20262.232.382.232.302.301.32%162
Jan 23, 20262.232.302.232.272.27-0.44%1,502
Jan 22, 20262.232.372.232.282.28-0.87%100
Jan 21, 20262.272.352.272.302.30-0.43%870
Jan 20, 20262.312.402.302.312.313.59%1,326
Jan 19, 20262.272.272.202.232.23-5.51%2,783
Jan 16, 20262.372.372.362.362.36-3.67%2,481
Jan 15, 20262.522.522.452.452.45-0.81%2
Jan 14, 20262.422.472.422.472.47-0.40%991
Jan 13, 20262.422.482.422.482.480.81%55
Jan 12, 20262.492.592.422.462.46-3.53%5,683