Heliad AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	13.60	13.60	13.60	13.60	-	-0.73%	15
Mar 13, 2026	13.70	13.80	13.60	13.70	13.70	-	1,363
Mar 12, 2026	13.60	13.70	13.50	13.70	13.70	-	849
Mar 11, 2026	13.50	13.70	13.50	13.70	13.70	1.48%	1,150
Mar 10, 2026	13.30	13.50	13.30	13.50	13.50	-	715
Mar 9, 2026	13.50	13.50	13.40	13.50	13.50	-1.46%	2,826
Mar 6, 2026	13.50	13.70	13.50	13.70	13.70	3.79%	1,446
Mar 5, 2026	13.30	13.80	13.20	13.20	13.20	-	2,893
Mar 4, 2026	12.40	13.30	12.40	13.20	13.20	6.45%	3,443
Mar 3, 2026	12.30	12.60	12.30	12.40	12.40	-2.36%	2,159
Mar 2, 2026	12.60	12.70	12.50	12.70	12.70	-2.31%	4,757
Feb 27, 2026	12.70	13.00	12.70	13.00	13.00	2.36%	2,490
Feb 26, 2026	12.80	12.80	12.60	12.70	12.70	0.79%	405
Feb 25, 2026	13.00	13.00	12.40	12.60	12.60	-2.33%	4,574
Feb 24, 2026	13.40	13.40	12.60	12.90	12.90	-4.44%	8,158
Feb 23, 2026	13.80	13.80	13.50	13.50	13.50	-3.57%	2,677
Feb 20, 2026	13.50	14.10	13.50	14.00	14.00	2.94%	790
Feb 19, 2026	13.90	13.90	13.40	13.60	13.60	-3.55%	5,563
Feb 18, 2026	14.10	14.10	14.10	14.10	14.10	-0.70%	59
Feb 17, 2026	14.10	14.20	13.70	14.20	14.20	-0.70%	2,787
Feb 16, 2026	14.80	15.00	14.20	14.30	14.30	-2.72%	6,388
Feb 13, 2026	15.20	15.20	14.70	14.70	14.70	-3.92%	5,225
Feb 12, 2026	15.60	15.60	15.30	15.30	15.30	-0.65%	328
Feb 11, 2026	15.30	15.70	15.30	15.40	15.40	-0.65%	3,025
Feb 10, 2026	15.60	15.70	15.50	15.50	15.50	-1.27%	5,553
Feb 9, 2026	15.70	15.70	15.70	15.70	15.70	-	700
Feb 6, 2026	15.50	15.70	15.50	15.70	15.70	0.64%	1,671
Feb 5, 2026	15.90	15.90	15.60	15.60	15.60	-1.27%	3,631
Feb 4, 2026	15.80	15.90	15.70	15.80	15.80	-0.63%	3,109
Feb 3, 2026	16.00	16.00	15.80	15.90	15.90	-	1,753
Feb 2, 2026	15.90	15.90	15.90	15.90	15.90	-	1,183
Jan 30, 2026	16.00	16.00	15.80	15.90	15.90	-	3,913
Jan 29, 2026	15.80	16.10	15.80	15.90	15.90	0.63%	2,775
Jan 28, 2026	16.20	16.20	15.70	15.80	15.80	-1.25%	1,506
Jan 27, 2026	15.80	16.20	15.80	16.00	16.00	0.63%	64
Jan 26, 2026	15.90	16.00	15.60	15.90	15.90	0.63%	3,071
Jan 23, 2026	15.70	15.90	15.70	15.80	15.80	1.28%	2,958
Jan 22, 2026	15.60	15.70	15.50	15.60	15.60	-	854
Jan 21, 2026	15.50	15.60	15.50	15.60	15.60	0.65%	64
Jan 20, 2026	15.40	15.50	15.10	15.50	15.50	-	2,932
Jan 19, 2026	15.70	15.70	15.40	15.50	15.50	-0.64%	918
Jan 16, 2026	15.70	15.70	15.50	15.60	15.60	-1.27%	337
Jan 15, 2026	15.00	15.90	15.00	15.80	15.80	3.95%	9,676
Jan 14, 2026	15.30	15.30	15.00	15.20	15.20	0.66%	709
Jan 13, 2026	15.50	15.50	15.00	15.10	15.10	-1.95%	7,798
Jan 12, 2026	15.40	15.40	15.30	15.40	15.40	-	98
Jan 9, 2026	15.60	15.60	15.40	15.40	15.40	-1.28%	200
Jan 8, 2026	15.40	15.70	15.40	15.60	15.60	-	695
Jan 7, 2026	15.50	15.70	15.50	15.60	15.60	0.65%	451
Jan 6, 2026	15.50	15.50	15.50	15.50	15.50	-	413