aap Implantate AG (ETR:AAQ1)
Germany · Delayed Price · Currency is EUR 1.520
-0.010 (-0.65%)
At close: Jan 23, 2026
aap Implantate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -0.65% | 6,397 |
| Jan 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jan 21, 2026 | 1.42 | 1.53 | 1.42 | 1.53 | 1.53 | 2.00% | 606 |
| Jan 20, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -6.25% | 9,100 |
| Jan 19, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -1.84% | 28 |
| Jan 16, 2026 | 1.67 | 1.67 | 1.59 | 1.63 | 1.63 | -2.40% | 1,201 |
| Jan 15, 2026 | 1.67 | 1.67 | 1.60 | 1.67 | 1.67 | 1.83% | 200 |
| Jan 14, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 3.14% | 10,444 |
| Jan 13, 2026 | 1.42 | 1.59 | 1.42 | 1.59 | 1.59 | 7.43% | 22,064 |
| Jan 12, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 3.50% | 5,472 |
| Jan 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Jan 8, 2026 | 1.42 | 1.46 | 1.41 | 1.44 | 1.44 | 5.11% | 20,014 |
| Jan 7, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 1,000 |
| Jan 6, 2026 | 1.42 | 1.42 | 1.38 | 1.40 | 1.40 | 2.19% | 89 |
| Jan 5, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | - | 480 |
| Jan 2, 2026 | 1.44 | 1.44 | 1.33 | 1.37 | 1.37 | -3.52% | 833 |
| Dec 30, 2025 | 1.30 | 1.42 | 1.30 | 1.42 | 1.42 | 12.70% | 8,263 |
| Dec 29, 2025 | 1.30 | 1.35 | 1.26 | 1.26 | 1.26 | -5.97% | 9,457 |
| Dec 23, 2025 | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | - | 269 |
| Dec 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Dec 19, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 1.48% | 4,000 |
| Dec 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Dec 17, 2025 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | - | 1,247 |
| Dec 16, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -2.90% | 520 |
| Dec 15, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | 2.22% | 2,150 |
| Dec 12, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | - |
| Dec 11, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -2.16% | 2,032 |
| Dec 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Dec 9, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 1,500 |
| Dec 8, 2025 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 5.11% | 4,133 |
| Dec 5, 2025 | 1.39 | 1.40 | 1.37 | 1.37 | 1.37 | 0.74% | 5,700 |
| Dec 4, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Dec 3, 2025 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | - | 91 |
| Dec 2, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | - | 8 |
| Dec 1, 2025 | 1.39 | 1.40 | 1.32 | 1.36 | 1.36 | - | 2,709 |
| Nov 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Nov 27, 2025 | 1.46 | 1.48 | 1.37 | 1.37 | 1.37 | 0.74% | 6,651 |
| Nov 26, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -1.45% | 1,000 |
| Nov 25, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | 47 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Nov 21, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.72% | 50 |
| Nov 20, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -2.82% | 1,000 |
| Nov 19, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Nov 18, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | - | 100 |
| Nov 17, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Nov 14, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.07% | 1,400 |
| Nov 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 12, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 10, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 0.69% | 28 |