Skip to main content
logo
ABB Ltd (ETR:ABJ)
Germany flag Germany · Delayed Price · Currency is EUR
59.80
+0.14 (0.23%)
At close: Sep 19, 2025

ABB Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 201917.6217.6217.6217.6217.62--
Sep 11, 201917.6217.6217.6217.6217.62--
Sep 10, 201917.6217.6217.6217.6217.62--
Sep 9, 201917.6217.6217.6217.6217.62--
Sep 6, 201917.6217.6217.6217.6217.62--
Sep 5, 201917.6217.6217.6217.6217.62--
Sep 4, 201917.6217.6217.6217.6217.62--
Sep 3, 201917.6217.6217.6217.6217.62--
Sep 2, 201917.6217.6217.6217.6217.62--
Aug 30, 201917.6217.6217.6217.6217.62--
Aug 29, 201917.6217.6217.6217.6217.62--
Aug 28, 201917.6217.6217.6217.6217.62--
Aug 27, 201917.6217.6217.6217.6217.62--
Aug 26, 201917.6217.6217.6217.6217.62--
Aug 23, 201917.6217.6217.6217.6217.62--
Aug 22, 201917.6217.6217.6217.6217.62--
Aug 21, 201917.6217.6217.6217.6217.62--
Aug 20, 201917.6217.6217.6217.6217.62--
Aug 19, 201917.6217.6217.6217.6217.62--
Aug 16, 201917.6217.6217.6217.6217.62--
Aug 15, 201917.6217.6217.6217.6217.62--
Aug 14, 201917.6217.6217.6217.6217.62--
Aug 13, 201917.6217.6217.6217.6217.62--
Aug 12, 201917.6217.6217.6217.6217.62--
Aug 9, 201917.6217.6217.6217.6217.62--
Aug 8, 201917.6217.6217.6217.6217.62--
Aug 7, 201917.6217.6217.6217.6217.62--
Aug 6, 201917.6217.6217.6217.6217.62--
Aug 5, 201917.6217.6217.6217.6217.62--
Aug 2, 201917.6217.6217.6217.6217.62--
Aug 1, 201917.6217.6217.6217.6217.62--
Jul 31, 201917.6217.6217.6217.6217.62--
Jul 30, 201917.6217.6217.6217.6217.62--
Jul 29, 201917.6217.6217.6217.6217.62--
Jul 26, 201917.6217.6217.6217.6217.62--
Jul 25, 201917.6217.6217.6217.6217.62--
Jul 24, 201917.6217.6217.6217.6217.62--
Jul 23, 201917.6217.6217.6217.6217.62--
Jul 22, 201917.6217.6217.6217.6217.62--
Jul 19, 201917.6217.6217.6217.6217.62--
Jul 18, 201917.6217.6217.6217.6217.62--
Jul 17, 201917.6217.6217.6217.6217.62--
Jul 16, 201917.6217.6217.6217.6217.62--
Jul 15, 201917.6217.6217.6217.6217.62--
Jul 12, 201917.6217.6217.6217.6217.62--
Jul 11, 201917.6217.6217.6217.6217.62--
Jul 10, 201917.6217.6217.6217.6217.62--
Jul 9, 201917.6217.6217.6217.6217.62--
Jul 8, 201917.6217.6217.6217.6217.62--
Jul 5, 201917.6217.6217.6217.6217.62--