Skip to main content
logo
Barrick Mining Corporation (ETR:ABR0)
Germany flag Germany · Delayed Price · Currency is EUR
28.05
-0.35 (-1.23%)
At close: Oct 10, 2025

Barrick Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202528.4228.8528.0528.0528.05-1.23%96,996
Oct 9, 202529.0529.4528.2328.4028.40-2.54%185,935
Oct 8, 202529.1029.3628.8829.1429.142.21%110,136
Oct 7, 202529.1229.3128.4028.5128.51-3.71%58,381
Oct 6, 202529.3830.1029.3429.6129.612.39%87,801
Oct 3, 202528.9729.0628.7928.9228.923.36%43,790
Oct 2, 202528.8129.1027.9627.9827.98-2.95%83,015
Oct 1, 202527.8029.0127.8028.8328.832.52%70,882
Sep 30, 202528.6128.6827.3828.1228.12-4.58%221,818
Sep 29, 202529.9930.4929.0529.4729.471.31%137,172
Sep 26, 202529.4329.7328.9529.0929.09-1.52%41,896
Sep 25, 202528.5929.5428.5929.5429.543.36%64,109
Sep 24, 202529.3929.7528.5828.5828.58-5.33%113,147
Sep 23, 202530.1630.6030.0030.1930.192.24%201,190
Sep 22, 202528.4530.0928.3829.5329.536.18%216,905
Sep 19, 202525.6927.8325.4427.8127.8110.84%180,852
Sep 18, 202524.8425.0924.7525.0925.091.33%45,354
Sep 17, 202524.0124.7623.8324.7624.762.31%80,548
Sep 16, 202524.6324.7724.1924.2024.20-1.59%23,869
Sep 15, 202524.6424.7524.3924.5924.59-0.41%36,570
Sep 12, 202525.1625.3324.5824.6924.69-0.36%43,601
Sep 11, 202525.1025.2224.6624.7824.78-1.55%112,154
Sep 10, 202524.9725.4124.9125.1725.171.41%76,514
Sep 9, 202524.7024.9524.6624.8224.821.10%58,549
Sep 8, 202524.2324.7424.2024.5524.552.63%49,774
Sep 5, 202523.3024.0023.2123.9223.922.75%59,604
Sep 4, 202523.0323.4522.9223.2823.28-0.30%47,340
Sep 3, 202523.3223.4723.1723.3523.350.60%86,526
Sep 2, 202523.1023.3922.8223.2123.211.35%95,039
Sep 1, 202523.0623.1322.8122.9022.900.97%42,640
Aug 29, 202522.3022.7622.2322.6822.681.02%20,188
Aug 28, 202522.7422.9222.4222.4522.32-1.28%33,596
Aug 27, 202522.8823.0422.6722.7422.610.09%46,675
Aug 26, 202522.7422.8522.4822.7222.591.16%77,178
Aug 25, 202522.2322.6722.2322.4622.330.67%30,125
Aug 22, 202521.9222.4721.7722.3122.181.73%98,588
Aug 21, 202521.1921.9821.0521.9321.803.64%52,256
Aug 20, 202520.5821.2520.5821.1621.042.22%36,388
Aug 19, 202520.8020.9520.5720.7020.580.44%30,270
Aug 18, 202520.5220.8920.5220.6120.491.08%27,859
Aug 15, 202520.3520.4020.0320.3920.270.84%47,504
Aug 14, 202520.4020.5219.9920.2220.10-1.03%51,373
Aug 13, 202520.0520.6120.0520.4320.312.18%33,681
Aug 12, 202519.6620.2119.6520.0019.881.81%49,531
Aug 11, 202520.1720.2419.0019.6419.53-2.53%118,968
Aug 8, 202519.9820.1919.8420.1520.040.95%41,978
Aug 7, 202519.6020.0019.5519.9619.852.18%77,192
Aug 6, 202519.4419.7319.3319.5419.421.11%39,902
Aug 5, 202519.0819.4618.9419.3219.211.63%35,174
Aug 4, 202518.4019.2318.4019.0118.903.09%55,292