Skip to main content
logo
bet-at-home.com AG (ETR:ACX)
Germany flag Germany · Delayed Price · Currency is EUR
2.530
-0.010 (-0.39%)
Apr 10, 2026, 5:35 PM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20262.472.572.452.532.53-0.39%4,093
Apr 9, 20262.502.542.502.542.542.83%2,779
Apr 8, 20262.342.472.342.472.471.23%3,121
Apr 7, 20262.502.502.362.442.441.67%23
Apr 2, 20262.302.502.302.402.40-1.23%4,229
Apr 1, 20262.492.492.432.432.43-2.02%55
Mar 31, 20262.502.502.482.482.48-1.98%2,661
Mar 30, 20262.442.602.442.532.530.40%8
Mar 27, 20262.402.522.402.522.521.20%2,010
Mar 26, 20262.402.492.402.492.491.63%429
Mar 25, 20262.452.452.452.452.451.66%-
Mar 24, 20262.352.492.332.412.41-0.41%9,261
Mar 23, 20262.342.422.342.422.42-24
Mar 20, 20262.362.492.362.422.422.54%686
Mar 19, 20262.252.362.252.362.36-2.88%52
Mar 18, 20262.422.492.422.432.43-1.62%37
Mar 17, 20262.382.482.382.472.471.23%281
Mar 16, 20262.502.502.362.442.440.83%1,029
Mar 13, 20262.392.422.332.422.42-0.41%2,919
Mar 12, 20262.492.492.432.432.43-4.71%1,791
Mar 11, 20262.432.552.432.552.551.19%3,745
Mar 10, 20262.502.582.462.522.52-2.33%2,127
Mar 9, 20262.802.802.542.582.58-2.27%5,342
Mar 6, 20262.702.702.602.642.64-4.00%2,063
Mar 5, 20262.742.842.702.752.75-3.17%18,865
Mar 4, 20262.792.852.792.842.841.07%11,156
Mar 3, 20262.842.842.702.812.81-0.35%3,130
Mar 2, 20262.802.842.702.822.822.17%8,761
Feb 27, 20262.752.832.712.762.76-3.16%6,557
Feb 26, 20262.613.122.612.852.8510.89%48,489
Feb 25, 20262.842.912.402.572.57-6.55%190,354
Feb 24, 20262.122.802.022.752.7532.85%133,647
Feb 23, 20262.022.072.022.072.075.08%8,231
Feb 20, 20261.971.971.971.971.97-2.48%319
Feb 19, 20261.982.021.982.022.020.50%514
Feb 18, 20262.002.011.972.012.010.75%384
Feb 17, 20262.002.001.992.002.00-0.25%74
Feb 16, 20262.012.012.002.002.000.50%47
Feb 13, 20261.991.991.991.991.99-306
Feb 12, 20262.052.051.991.991.99-1.49%1,125
Feb 11, 20262.052.052.022.022.02-1.94%1,026
Feb 10, 20262.022.102.022.062.061.48%8,078
Feb 9, 20262.032.101.992.032.031.00%15,030
Feb 6, 20262.032.031.972.012.010.50%722
Feb 5, 20262.002.031.972.002.00-0.99%1,129
Feb 4, 20262.042.042.002.022.02-923
Feb 3, 20262.032.031.972.022.02-7,281
Feb 2, 20262.092.092.002.022.021.51%1,231
Jan 30, 20262.032.031.991.991.99-2.93%5,667
Jan 29, 20261.972.101.972.052.053.02%2,499