Skip to main content
logo
bet-at-home.com AG (ETR:ACX)
Germany flag Germany · Delayed Price · Currency is EUR
2.070
+0.100 (5.08%)
Feb 23, 2026, 5:35 PM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.971.971.971.971.97-2.48%319
Feb 19, 20261.982.021.982.022.020.50%514
Feb 18, 20262.002.011.972.012.010.75%384
Feb 17, 20262.002.001.992.002.00-0.25%74
Feb 16, 20262.012.012.002.002.000.50%47
Feb 13, 20261.991.991.991.991.99-306
Feb 12, 20262.052.051.991.991.99-1.49%1,125
Feb 11, 20262.052.052.022.022.02-1.94%1,026
Feb 10, 20262.022.102.022.062.061.48%8,078
Feb 9, 20262.032.101.992.032.031.00%15,030
Feb 6, 20262.032.031.972.012.010.50%722
Feb 5, 20262.002.031.972.002.00-0.99%1,129
Feb 4, 20262.042.042.002.022.02-923
Feb 3, 20262.032.031.972.022.02-7,281
Feb 2, 20262.092.092.002.022.021.51%1,231
Jan 30, 20262.032.031.991.991.99-2.93%5,667
Jan 29, 20261.972.101.972.052.053.02%2,499
Jan 28, 20261.991.991.991.991.99-1.49%1,000
Jan 27, 20262.002.021.972.022.021.00%5,514
Jan 26, 20262.002.032.002.002.00-0.99%7,477
Jan 23, 20262.072.132.022.022.02-4.27%12,478
Jan 22, 20262.152.152.072.112.11-0.47%700
Jan 21, 20262.082.122.072.122.12-27
Jan 20, 20262.122.122.122.122.122.42%-
Jan 19, 20262.072.142.072.072.07-2.36%5,999
Jan 16, 20262.072.202.052.122.120.47%18,316
Jan 15, 20262.152.152.112.112.111.93%7,111
Jan 14, 20262.062.142.062.072.07-1.43%8,690
Jan 13, 20262.112.202.012.102.10-7,124
Jan 12, 20262.202.282.102.102.10-5.41%3,072
Jan 9, 20262.102.222.102.222.225.71%6,613
Jan 8, 20262.172.202.102.102.10-2.78%13,660
Jan 7, 20262.202.252.152.162.162.86%7,176
Jan 6, 20262.142.142.102.102.10-1.87%1,130
Jan 5, 20262.182.252.142.142.14-2.73%19,511
Jan 2, 20262.162.242.152.202.202.80%243
Dec 30, 20252.212.242.142.142.14-3.60%7,300
Dec 29, 20252.212.282.142.222.22-2.20%29,718
Dec 23, 20252.312.312.202.272.272.25%568
Dec 22, 20252.232.292.202.222.22-3.06%5,003
Dec 19, 20252.252.302.212.292.29-0.87%10,300
Dec 18, 20252.192.312.182.312.311.76%4,507
Dec 17, 20252.272.272.202.272.273.18%22,119
Dec 16, 20252.282.282.152.202.20-0.45%9,166
Dec 15, 20252.392.402.172.212.21-3.07%20,111
Dec 12, 20252.432.432.252.282.28-7.69%16,600
Dec 11, 20252.332.512.322.472.479.78%18,312
Dec 10, 20252.202.312.202.252.25-3.85%2,936
Dec 9, 20252.282.372.252.342.34-1.68%12,228
Dec 8, 20252.342.402.332.382.38-0.42%28,375