bet-at-home.com AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.03	2.03	1.99	1.99	1.99	-2.93%	5,667
Jan 29, 2026	1.97	2.10	1.97	2.05	2.05	3.02%	2,499
Jan 28, 2026	1.99	1.99	1.99	1.99	1.99	-1.49%	1,000
Jan 27, 2026	2.00	2.02	1.97	2.02	2.02	1.00%	5,514
Jan 26, 2026	2.00	2.03	2.00	2.00	2.00	-0.99%	7,477
Jan 23, 2026	2.07	2.13	2.02	2.02	2.02	-4.27%	12,478
Jan 22, 2026	2.15	2.15	2.07	2.11	2.11	-0.47%	700
Jan 21, 2026	2.08	2.12	2.07	2.12	2.12	-	27
Jan 20, 2026	2.12	2.12	2.12	2.12	2.12	2.42%	-
Jan 19, 2026	2.07	2.14	2.07	2.07	2.07	-2.36%	5,999
Jan 16, 2026	2.07	2.20	2.05	2.12	2.12	0.47%	18,316
Jan 15, 2026	2.15	2.15	2.11	2.11	2.11	1.93%	7,111
Jan 14, 2026	2.06	2.14	2.06	2.07	2.07	-1.43%	8,690
Jan 13, 2026	2.11	2.20	2.01	2.10	2.10	-	7,124
Jan 12, 2026	2.20	2.28	2.10	2.10	2.10	-5.41%	3,072
Jan 9, 2026	2.10	2.22	2.10	2.22	2.22	5.71%	6,613
Jan 8, 2026	2.17	2.20	2.10	2.10	2.10	-2.78%	13,660
Jan 7, 2026	2.20	2.25	2.15	2.16	2.16	2.86%	7,176
Jan 6, 2026	2.14	2.14	2.10	2.10	2.10	-1.87%	1,130
Jan 5, 2026	2.18	2.25	2.14	2.14	2.14	-2.73%	19,511
Jan 2, 2026	2.16	2.24	2.15	2.20	2.20	2.80%	243
Dec 30, 2025	2.21	2.24	2.14	2.14	2.14	-3.60%	7,300
Dec 29, 2025	2.21	2.28	2.14	2.22	2.22	-2.20%	29,718
Dec 23, 2025	2.31	2.31	2.20	2.27	2.27	2.25%	568
Dec 22, 2025	2.23	2.29	2.20	2.22	2.22	-3.06%	5,003
Dec 19, 2025	2.25	2.30	2.21	2.29	2.29	-0.87%	10,300
Dec 18, 2025	2.19	2.31	2.18	2.31	2.31	1.76%	4,507
Dec 17, 2025	2.27	2.27	2.20	2.27	2.27	3.18%	22,119
Dec 16, 2025	2.28	2.28	2.15	2.20	2.20	-0.45%	9,166
Dec 15, 2025	2.39	2.40	2.17	2.21	2.21	-3.07%	20,111
Dec 12, 2025	2.43	2.43	2.25	2.28	2.28	-7.69%	16,600
Dec 11, 2025	2.33	2.51	2.32	2.47	2.47	9.78%	18,312
Dec 10, 2025	2.20	2.31	2.20	2.25	2.25	-3.85%	2,936
Dec 9, 2025	2.28	2.37	2.25	2.34	2.34	-1.68%	12,228
Dec 8, 2025	2.34	2.40	2.33	2.38	2.38	-0.42%	28,375
Dec 5, 2025	2.38	2.50	2.33	2.39	2.39	-2.05%	16,469
Dec 4, 2025	2.44	2.44	2.38	2.44	2.44	-1.61%	3,926
Dec 3, 2025	2.45	2.50	2.44	2.48	2.48	0.40%	2,729
Dec 2, 2025	2.34	2.50	2.33	2.47	2.47	3.35%	5,039
Dec 1, 2025	2.43	2.43	2.34	2.39	2.39	-	1,531
Nov 28, 2025	2.39	2.39	2.39	2.39	2.39	-2.05%	-
Nov 27, 2025	2.40	2.44	2.39	2.44	2.44	0.41%	1,105
Nov 26, 2025	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Nov 25, 2025	2.40	2.47	2.39	2.47	2.47	1.65%	7,052
Nov 24, 2025	2.45	2.45	2.36	2.43	2.43	2.10%	1,148
Nov 21, 2025	2.31	2.42	2.31	2.38	2.38	-0.83%	1,416
Nov 20, 2025	2.41	2.41	2.40	2.40	2.40	-1.64%	65
Nov 19, 2025	2.42	2.46	2.42	2.44	2.44	-0.81%	45
Nov 18, 2025	2.36	2.46	2.36	2.46	2.46	1.23%	465
Nov 17, 2025	2.40	2.55	2.37	2.43	2.43	-2.02%	449