Skip to main content
logo
bet-at-home.com AG (ETR:ACX)
Germany flag Germany · Delayed Price · Currency is EUR
2.810
+0.060 (2.18%)
Aug 22, 2025, 5:36 PM CET

bet-at-home.com AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.802.812.802.812.812.18%260
Aug 21, 20252.752.752.752.752.75-926
Aug 20, 20252.752.752.752.752.750.73%926
Aug 19, 20252.732.732.732.732.73-926
Aug 18, 20252.732.732.732.732.731.11%926
Aug 15, 20252.792.802.682.702.70-1.46%926
Aug 14, 20252.792.792.742.742.741.86%28
Aug 13, 20252.662.752.652.692.690.37%1,483
Aug 12, 20252.682.682.682.682.68-1.83%1
Aug 11, 20252.652.732.652.732.73-0.73%1
Aug 8, 20252.752.752.752.752.75-110
Aug 7, 20252.842.842.752.752.75-0.36%18
Aug 6, 20252.892.892.762.762.76-1.43%12
Aug 5, 20252.802.802.802.802.801.45%4,401
Aug 4, 20252.782.792.722.762.76-2.82%4,401
Aug 1, 20252.992.992.842.842.84-1.39%1,893
Jul 31, 20252.882.882.882.882.88-1.37%-
Jul 30, 20252.852.922.852.922.92-580
Jul 29, 20252.812.922.812.922.923.91%1,187
Jul 28, 20252.672.822.672.812.813.31%4,386
Jul 25, 20252.722.722.722.722.72-2.51%555
Jul 24, 20252.782.792.632.792.791.09%555
Jul 23, 20252.792.792.762.762.76-1.08%111
Jul 22, 20252.682.792.612.792.792.57%4,334
Jul 21, 20252.612.722.612.722.721.12%178
Jul 18, 20252.692.692.692.692.69-2.18%-
Jul 17, 20252.712.752.682.752.751.48%1,236
Jul 16, 20252.642.722.632.712.71-4,646
Jul 15, 20252.782.782.712.712.71-0.37%35
Jul 14, 20252.742.812.632.722.72-2.86%1,768
Jul 11, 20252.802.802.802.802.80-1.75%100
Jul 10, 20252.852.852.852.852.854.78%350
Jul 9, 20252.722.722.722.722.72-4.56%1
Jul 8, 20252.742.852.742.852.850.35%690
Jul 7, 20252.942.942.842.842.84-1.73%9
Jul 4, 20252.802.892.802.892.893.21%1,634
Jul 3, 20252.802.802.802.802.80-6.04%397
Jul 2, 20252.862.982.862.982.982.76%1,009
Jul 1, 20252.892.902.892.902.90-1.36%126
Jun 30, 20252.872.942.872.942.940.34%1,035
Jun 27, 20252.862.932.862.932.931.03%1,435
Jun 26, 20253.003.042.902.902.90-3.65%2,416
Jun 25, 20252.953.012.953.013.011.01%1
Jun 24, 20252.952.982.952.982.980.34%600
Jun 23, 20253.013.012.812.972.972.41%5,700
Jun 20, 20252.842.902.842.902.900.69%40
Jun 19, 20252.802.882.802.882.88-0.69%202
Jun 18, 20252.832.952.832.902.90-0.68%368
Jun 17, 20253.003.002.922.922.92-2.01%2,758
Jun 16, 20253.093.092.982.982.98-0.67%102