Aumovio SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	37.30	37.76	36.50	37.36	37.36	-1.63%	232,251
Nov 3, 2025	37.36	38.62	37.36	37.98	37.98	1.82%	185,522
Oct 31, 2025	36.76	38.26	36.76	37.30	37.30	1.75%	261,384
Oct 30, 2025	38.80	39.22	36.64	36.66	36.66	-5.12%	322,545
Oct 29, 2025	37.62	39.02	37.62	38.64	38.64	1.58%	280,181
Oct 28, 2025	35.90	38.06	35.90	38.04	38.04	4.74%	277,055
Oct 27, 2025	35.72	36.82	35.72	36.32	36.32	1.45%	218,296
Oct 24, 2025	34.50	35.80	34.50	35.80	35.80	3.47%	234,429
Oct 23, 2025	34.34	35.32	34.18	34.60	34.60	1.59%	440,429
Oct 22, 2025	34.00	34.66	33.48	34.06	34.06	0.24%	334,383
Oct 21, 2025	34.74	34.74	33.56	33.98	33.98	-2.07%	434,712
Oct 20, 2025	35.50	35.54	33.90	34.70	34.70	-1.31%	550,704
Oct 17, 2025	34.50	35.20	34.40	35.16	35.16	0.51%	372,539
Oct 16, 2025	35.00	35.50	34.76	34.98	34.98	-0.46%	268,525
Oct 15, 2025	34.04	35.48	34.04	35.14	35.14	1.04%	301,175
Oct 14, 2025	34.10	35.38	33.82	34.78	34.78	0.87%	481,373
Oct 13, 2025	34.38	34.80	34.26	34.48	34.48	-0.06%	373,455
Oct 10, 2025	34.98	35.68	34.28	34.50	34.50	-1.15%	235,429
Oct 9, 2025	35.10	35.26	34.72	34.90	34.90	-0.74%	296,495
Oct 8, 2025	35.34	35.84	35.06	35.16	35.16	-1.01%	404,308
Oct 7, 2025	36.40	36.40	35.52	35.52	35.52	-2.58%	342,396
Oct 6, 2025	36.40	36.76	35.80	36.46	36.46	-0.44%	275,733
Oct 3, 2025	37.12	37.12	36.30	36.62	36.62	-1.03%	401,888
Oct 2, 2025	35.80	37.10	35.70	37.00	37.00	4.99%	767,358
Oct 1, 2025	35.00	35.66	34.80	35.24	35.24	0.34%	597,956
Sep 30, 2025	35.22	35.62	34.86	35.12	35.12	-0.73%	584,792
Sep 29, 2025	35.58	36.20	35.04	35.38	35.38	-0.62%	445,969
Sep 26, 2025	34.50	35.60	34.48	35.60	35.60	1.95%	500,496
Sep 25, 2025	33.02	35.42	33.02	34.92	34.92	3.01%	838,473
Sep 24, 2025	34.58	34.82	33.14	33.90	33.90	-3.36%	1,278,569
Sep 23, 2025	36.00	36.48	34.48	35.08	35.08	-6.70%	1,293,554
Sep 22, 2025	38.98	39.04	36.38	37.60	37.60	-3.79%	945,545
Sep 19, 2025	38.52	42.00	38.50	39.08	39.08	1.19%	1,713,165