Aumovio SE (ETR:AMV0)
Germany · Delayed Price · Currency is EUR 36.46
-0.16 (-0.44%)
At close: Oct 6, 2025
Aumovio SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 37.12 | 37.12 | 36.30 | 36.62 | 36.62 | -1.03% | 401,888 |
| Oct 2, 2025 | 35.80 | 37.10 | 35.70 | 37.00 | 37.00 | 4.99% | 767,358 |
| Oct 1, 2025 | 35.00 | 35.66 | 34.80 | 35.24 | 35.24 | 0.34% | 597,956 |
| Sep 30, 2025 | 35.22 | 35.62 | 34.86 | 35.12 | 35.12 | -0.73% | 584,792 |
| Sep 29, 2025 | 35.58 | 36.20 | 35.04 | 35.38 | 35.38 | -0.62% | 445,969 |
| Sep 26, 2025 | 34.50 | 35.60 | 34.48 | 35.60 | 35.60 | 1.95% | 500,496 |
| Sep 25, 2025 | 33.02 | 35.42 | 33.02 | 34.92 | 34.92 | 3.01% | 838,473 |
| Sep 24, 2025 | 34.58 | 34.82 | 33.14 | 33.90 | 33.90 | -3.36% | 1,278,569 |
| Sep 23, 2025 | 36.00 | 36.48 | 34.48 | 35.08 | 35.08 | -6.70% | 1,293,554 |
| Sep 22, 2025 | 38.98 | 39.04 | 36.38 | 37.60 | 37.60 | -3.79% | 945,545 |
| Sep 19, 2025 | 38.52 | 42.00 | 38.50 | 39.08 | 39.08 | 1.19% | 1,713,165 |