ATOSS Software SE (ETR:AOF)
Germany flag Germany · Delayed Price · Currency is EUR
120.20
-0.40 (-0.33%)
Oct 27, 2025, 2:34 PM CET

ATOSS Software SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025120.60123.20119.40120.60120.60-0.66%25,682
Oct 23, 2025115.20121.40113.20121.40121.4013.88%67,105
Oct 22, 2025107.40108.00105.60106.60106.60-1.66%18,162
Oct 21, 2025105.60108.40105.60108.40108.401.88%13,063
Oct 20, 2025103.40106.40103.40106.40106.402.31%12,608
Oct 17, 2025103.40104.20101.40104.00104.00-0.57%21,651
Oct 16, 2025104.40106.00103.80104.60104.60-26,866
Oct 15, 2025105.40105.60104.40104.60104.60-0.19%21,926
Oct 14, 2025110.60111.00104.00104.80104.80-6.76%21,785
Oct 13, 2025109.60112.60109.60112.40112.402.74%19,846
Oct 10, 2025112.40113.00109.40109.40109.40-2.67%11,387
Oct 9, 2025112.20112.60111.40112.40112.400.18%13,137
Oct 8, 2025112.20113.00111.40112.20112.200.36%11,073
Oct 7, 2025111.60114.00111.60111.80111.800.36%16,324
Oct 6, 2025111.20111.80108.60111.40111.400.91%19,150
Oct 3, 2025111.40112.60110.00110.40110.40-0.54%38,290
Oct 2, 2025108.80111.00108.40111.00111.002.59%25,962
Oct 1, 2025109.00109.40107.00108.20108.20-1.64%16,449
Sep 30, 2025107.60110.20107.40110.00110.002.23%27,684
Sep 29, 2025106.80108.00106.20107.60107.601.89%15,296
Sep 26, 2025107.00107.00104.80105.60105.60-0.94%14,574
Sep 25, 2025105.20106.60105.00106.60106.601.33%16,511
Sep 24, 2025106.40107.80105.00105.20105.20-1.13%35,960
Sep 23, 2025103.60108.40102.80106.40106.403.30%22,119
Sep 22, 2025102.80103.60101.60103.00103.00-19,615
Sep 19, 2025103.20104.20102.40103.00103.00-0.19%31,592
Sep 18, 2025100.60104.00100.00103.20103.203.20%23,133
Sep 17, 2025102.60103.40100.00100.00100.00-1.96%31,342
Sep 16, 2025103.80106.40102.00102.00102.003.03%65,235
Sep 15, 2025100.00101.6098.9099.0099.00-1.79%92,290
Sep 12, 2025101.00101.8099.80100.80100.800.60%20,111
Sep 11, 2025101.60102.60100.00100.20100.20-1.38%13,783
Sep 10, 2025102.60104.00101.40101.60101.60-0.39%30,645
Sep 9, 2025101.80103.00100.40102.00102.000.20%18,164
Sep 8, 2025100.80101.80100.00101.80101.801.39%16,752
Sep 5, 202599.90100.4098.80100.40100.401.11%30,267
Sep 4, 202599.0099.9098.0099.3099.300.30%16,993
Sep 3, 202599.20100.2097.7099.0099.00-0.30%17,592
Sep 2, 2025101.80101.8098.8099.3099.30-2.46%18,613
Sep 1, 2025102.60103.20101.60101.80101.80-0.78%8,827
Aug 29, 2025103.40105.40102.00102.60102.60-1.16%15,185
Aug 28, 2025103.40104.20103.40103.80103.800.19%10,072
Aug 27, 2025103.40104.20103.00103.60103.600.19%10,200
Aug 26, 2025103.20104.00102.40103.40103.40-0.77%16,955
Aug 25, 2025103.40104.60103.00104.20104.200.19%9,760
Aug 22, 2025103.80105.20103.40104.00104.00-0.38%9,344
Aug 21, 2025103.40104.80102.40104.40104.400.97%11,185
Aug 20, 2025102.60104.80102.20103.40103.40-0.19%14,224
Aug 19, 2025105.20107.00103.60103.60103.60-1.89%25,923
Aug 18, 2025107.00107.40104.20105.60105.60-1.12%16,054