Skip to main content
logo
Apple Inc. (ETR:APC)
Germany flag Germany · Delayed Price · Currency is EUR
214.50
-5.65 (-2.57%)
Oct 10, 2025, 5:40 PM CET

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025219.40221.40213.85214.50214.50-2.57%18,694
Oct 9, 2025222.00222.15219.95220.15220.15-0.79%22,046
Oct 8, 2025220.20222.50219.85221.90221.900.98%23,101
Oct 7, 2025219.10220.65218.75219.75219.75-0.02%25,823
Oct 6, 2025220.50222.20218.15219.80219.80-0.18%31,368
Oct 3, 2025220.15220.65215.95220.20220.200.02%23,575
Oct 2, 2025218.00220.20216.90220.15220.150.94%43,155
Oct 1, 2025214.00220.00213.50218.10218.100.44%43,840
Sep 30, 2025216.15218.15215.50217.15217.150.46%24,174
Sep 29, 2025217.80218.00215.60216.15216.15-1.10%21,708
Sep 26, 2025219.70219.70217.20218.55218.550.62%50,814
Sep 25, 2025214.60217.55213.95217.20217.201.24%45,357
Sep 24, 2025215.50217.80214.30214.55214.55-1.11%20,011
Sep 23, 2025217.30218.10215.90216.95216.950.16%41,129
Sep 22, 2025209.35217.55207.75216.60216.604.79%71,547
Sep 19, 2025202.20206.85202.15206.70206.702.15%59,192
Sep 18, 2025203.70204.60201.20202.35202.35-38,354
Sep 17, 2025200.35202.55200.25202.35202.350.17%24,018
Sep 16, 2025200.45203.75199.98202.00202.000.35%28,498
Sep 15, 2025200.00202.40199.88201.30201.300.83%39,188
Sep 12, 2025195.56200.00194.42199.64199.642.51%46,000
Sep 11, 2025194.20195.52193.52194.76194.760.73%46,696
Sep 10, 2025200.10200.35193.34193.34193.34-4.03%50,148
Sep 9, 2025202.25202.75200.95201.45201.45-0.81%24,720
Sep 8, 2025205.10205.20203.10203.10203.10-0.64%23,483
Sep 5, 2025205.30205.65203.35204.40204.400.32%26,577
Sep 4, 2025204.65205.90203.60203.75203.750.77%36,212
Sep 3, 2025202.20205.70201.45202.20202.203.73%47,119
Sep 2, 2025197.78198.88194.92194.92194.92-1.48%45,597
Sep 1, 2025197.90198.44196.76197.84197.84-0.30%17,597
Aug 29, 2025199.22200.10197.84198.44198.440.06%27,511
Aug 28, 2025198.08199.18196.94198.32198.320.26%23,661
Aug 27, 2025197.88199.12197.04197.80197.801.54%18,930
Aug 26, 2025195.12195.72192.92194.80194.80-0.48%19,186
Aug 25, 2025194.18196.12193.36195.74195.740.49%28,516
Aug 22, 2025193.60195.46193.60194.78194.780.32%23,106
Aug 21, 2025194.30194.72192.86194.16194.16-0.29%20,512
Aug 20, 2025197.50197.50193.60194.72194.72-1.80%30,876
Aug 19, 2025197.90199.42196.48198.28198.280.23%23,727
Aug 18, 2025198.02199.58197.26197.82197.820.29%29,551
Aug 15, 2025199.90200.10196.72197.24197.24-0.93%38,867
Aug 14, 2025199.08201.40198.18199.10199.100.56%38,460
Aug 13, 2025196.44200.10196.00198.00198.000.74%37,385
Aug 12, 2025195.00197.80194.50196.54196.54-0.04%31,757
Aug 11, 2025196.78196.80193.76196.62196.622.21%66,423
Aug 8, 2025190.00192.46188.16192.36192.141.71%54,919
Aug 7, 2025187.18189.62185.90189.12188.902.74%114,413
Aug 6, 2025176.00184.08175.40184.08183.874.32%41,838
Aug 5, 2025176.50177.34175.32176.46176.25-0.80%33,150
Aug 4, 2025175.18179.50175.18177.88177.671.05%53,046