Skip to main content
logo
Apple Inc. (ETR:APC)
Germany flag Germany · Delayed Price · Currency is EUR
223.55
+2.00 (0.90%)
Jan 15, 2026, 1:35 PM CET

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 2026223.50223.90221.30221.55221.55-0.96%13,529
Jan 13, 2026222.85224.30221.50223.70223.700.36%17,319
Jan 12, 2026221.20223.50219.95222.90222.900.75%36,402
Jan 9, 2026222.40224.10220.40221.25221.250.50%40,035
Jan 8, 2026222.20222.65218.65220.15220.15-1.81%115,785
Jan 7, 2026223.80225.35223.40224.20224.20-0.29%23,721
Jan 6, 2026227.90228.60224.50224.85224.85-1.92%35,813
Jan 5, 2026231.25232.35229.25229.25229.25-0.56%25,571
Jan 2, 2026233.00236.80229.90230.55230.55-0.82%42,707
Dec 30, 2025232.30232.55231.75232.45232.450.09%4,384
Dec 29, 2025231.20232.75230.70232.25232.250.52%24,605
Dec 23, 2025229.90231.05229.40231.05231.05-0.24%25,272
Dec 22, 2025233.55233.70230.80231.60231.60-0.06%14,264
Dec 19, 2025232.30232.70231.00231.75231.75-0.26%21,556
Dec 18, 2025231.20233.25227.45232.35232.350.09%63,734
Dec 17, 2025233.80235.10232.15232.15232.15-0.02%13,520
Dec 16, 2025232.00232.85230.85232.20232.20-0.60%22,403
Dec 15, 2025237.00238.30232.75233.60233.60-1.33%21,228
Dec 12, 2025237.00237.70236.20236.75236.750.49%23,888
Dec 11, 2025236.85239.15233.60235.60235.60-1.44%35,499
Dec 10, 2025238.05239.10237.40239.05239.050.17%10,444
Dec 9, 2025238.00240.45237.70238.65238.650.08%15,185
Dec 8, 2025238.95239.95238.15238.45238.45-0.60%29,691
Dec 5, 2025240.80241.40239.90239.90239.90-0.35%19,159
Dec 4, 2025243.40243.75240.00240.75240.75-2.05%16,214
Dec 3, 2025246.65247.20244.85245.80245.80-0.02%26,710
Dec 2, 2025243.00247.55241.75245.85245.852.74%34,264
Dec 1, 2025238.65239.35237.45239.30239.300.42%25,173
Nov 28, 2025240.25241.20238.10238.30238.30-0.79%18,412
Nov 27, 2025239.95240.60239.20240.20240.20-0.15%10,948
Nov 26, 2025240.25241.25238.90240.55240.550.10%14,191
Nov 25, 2025238.75242.40237.15240.30240.300.63%28,281
Nov 24, 2025235.70239.20234.50238.80238.801.62%25,617
Nov 21, 2025230.10235.80229.35235.00235.00-0.02%39,770
Nov 20, 2025234.00238.60233.35235.05235.050.51%39,047
Nov 19, 2025230.10235.65229.30233.85233.851.21%16,449
Nov 18, 2025229.70233.10228.75231.05231.05-0.04%60,700
Nov 17, 2025234.50235.25230.00231.15231.15-1.91%25,550
Nov 14, 2025234.40236.40232.00235.65235.650.06%58,847
Nov 13, 2025235.65238.00234.00235.50235.50-0.51%17,641
Nov 12, 2025238.65239.25234.95236.70236.700.77%19,651
Nov 11, 2025232.80236.80232.40234.90234.900.92%18,745
Nov 10, 2025233.10236.65232.55232.75232.750.09%43,292
Nov 7, 2025234.30234.90231.05232.55232.33-1.23%25,521
Nov 6, 2025233.60237.10232.45235.45235.22-0.06%27,697
Nov 5, 2025234.25235.60232.80235.60235.37-19,440
Nov 4, 2025230.55235.80229.50235.60235.371.57%44,287
Nov 3, 2025234.10235.70231.25231.95231.73-1.88%38,474
Oct 31, 2025240.20240.90233.50236.40236.170.66%51,111
Oct 30, 2025234.10236.90232.20234.85234.621.89%39,531