ETR:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	113.05	113.15	113.00	113.15	113.15	0.04%	42
Feb 25, 2026	111.75	113.65	111.75	113.10	113.10	0.18%	302
Feb 24, 2026	113.55	113.70	112.25	112.90	112.90	1.21%	129
Feb 23, 2026	110.15	112.60	110.15	111.55	111.55	0.90%	169
Feb 20, 2026	111.25	111.25	110.55	110.55	110.55	-0.63%	4
Feb 19, 2026	113.05	113.05	111.25	111.25	111.25	-0.04%	63
Feb 18, 2026	113.35	113.35	111.15	111.30	111.30	-0.71%	306
Feb 17, 2026	112.65	113.40	112.10	112.10	112.10	-0.93%	453
Feb 16, 2026	113.70	113.70	111.90	113.15	113.15	1.48%	108
Feb 13, 2026	109.20	111.50	107.85	111.50	111.50	6.85%	69
Feb 12, 2026	104.30	104.35	104.30	104.35	104.35	0.34%	340
Feb 11, 2026	104.30	105.45	104.00	104.00	104.00	-0.86%	6
Feb 10, 2026	103.85	104.90	103.70	104.90	104.90	2.69%	4,364
Feb 9, 2026	105.50	105.50	102.15	102.15	101.45	-3.54%	732
Feb 6, 2026	107.00	107.15	105.85	105.90	105.18	-1.17%	88
Feb 5, 2026	106.00	108.10	105.45	107.15	106.42	0.80%	752
Feb 4, 2026	106.00	108.00	106.00	106.30	105.58	-1.21%	140
Feb 3, 2026	108.00	108.75	106.85	107.60	106.87	-0.55%	136
Feb 2, 2026	109.35	109.90	108.15	108.20	107.46	0.56%	937
Jan 30, 2026	107.15	108.10	107.15	107.60	106.87	-0.09%	624
Jan 29, 2026	106.40	107.70	106.35	107.70	106.97	0.23%	352
Jan 28, 2026	108.05	109.35	107.45	107.45	106.72	-1.60%	4
Jan 27, 2026	109.90	109.90	109.20	109.20	108.46	-1.00%	121
Jan 26, 2026	109.10	110.30	109.10	110.30	109.55	-0.27%	1
Jan 23, 2026	112.90	112.90	110.60	110.60	109.85	-1.25%	610
Jan 22, 2026	112.05	112.05	112.00	112.00	111.24	-	102
Jan 21, 2026	111.95	112.10	111.75	112.00	111.24	0.36%	584
Jan 20, 2026	113.30	114.00	111.60	111.60	110.84	1.00%	1,681
Jan 19, 2026	110.50	110.50	110.50	110.50	109.75	-3.79%	1
Jan 16, 2026	114.50	115.05	113.85	114.85	114.07	0.44%	429
Jan 15, 2026	114.10	114.35	113.30	114.35	113.57	1.28%	35
Jan 14, 2026	111.80	112.90	111.80	112.90	112.13	1.85%	31
Jan 13, 2026	110.95	111.00	110.85	110.85	110.10	-1.47%	153
Jan 12, 2026	108.95	112.80	108.95	112.50	111.73	1.90%	793
Jan 9, 2026	110.35	111.55	110.35	110.40	109.65	-0.50%	127
Jan 8, 2026	111.05	111.05	110.95	110.95	110.19	1.19%	352
Jan 7, 2026	111.05	111.40	109.10	109.65	108.90	0.18%	168
Jan 6, 2026	108.80	110.20	108.80	109.45	108.71	1.34%	194
Jan 5, 2026	110.70	110.80	107.90	108.00	107.26	-2.35%	232
Jan 2, 2026	112.05	112.05	110.20	110.60	109.85	-0.67%	316
Dec 30, 2025	111.35	111.35	111.35	111.35	110.59	-0.36%	-
Dec 29, 2025	109.75	111.75	109.75	111.75	110.99	0.36%	3
Dec 23, 2025	112.50	112.50	111.30	111.35	110.59	-0.54%	58
Dec 22, 2025	110.40	111.95	110.40	111.95	111.19	-0.93%	92
Dec 19, 2025	113.25	113.25	113.00	113.00	112.23	-0.48%	25
Dec 18, 2025	113.90	113.95	113.55	113.55	112.78	-0.09%	36
Dec 17, 2025	112.95	114.05	112.95	113.65	112.88	0.66%	43
Dec 16, 2025	114.50	114.65	112.90	112.90	112.13	0.40%	402
Dec 15, 2025	112.65	113.20	111.95	112.45	111.68	0.18%	240
Dec 12, 2025	110.70	112.25	110.50	112.25	111.49	0.85%	173