ETR:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	108.95	112.80	108.95	112.50	112.50	1.90%	793
Jan 9, 2026	110.35	111.55	110.35	110.40	110.40	-0.50%	127
Jan 8, 2026	111.05	111.05	110.95	110.95	110.95	1.19%	352
Jan 7, 2026	111.05	111.40	109.10	109.65	109.65	0.18%	168
Jan 6, 2026	108.80	110.20	108.80	109.45	109.45	1.34%	194
Jan 5, 2026	110.70	110.80	107.90	108.00	108.00	-2.35%	232
Jan 2, 2026	112.05	112.05	110.20	110.60	110.60	-0.67%	316
Dec 30, 2025	111.35	111.35	111.35	111.35	111.35	-0.36%	-
Dec 29, 2025	109.75	111.75	109.75	111.75	111.75	0.36%	3
Dec 23, 2025	112.50	112.50	111.30	111.35	111.35	-0.54%	58
Dec 22, 2025	110.40	111.95	110.40	111.95	111.95	-0.93%	92
Dec 19, 2025	113.25	113.25	113.00	113.00	113.00	-0.48%	25
Dec 18, 2025	113.90	113.95	113.55	113.55	113.55	-0.09%	36
Dec 17, 2025	112.95	114.05	112.95	113.65	113.65	0.66%	43
Dec 16, 2025	114.50	114.65	112.90	112.90	112.90	0.40%	402
Dec 15, 2025	112.65	113.20	111.95	112.45	112.45	0.18%	240
Dec 12, 2025	110.70	112.25	110.50	112.25	112.25	0.85%	173
Dec 11, 2025	109.65	111.90	109.10	111.30	111.30	1.23%	1,559
Dec 10, 2025	109.80	110.40	109.80	109.95	109.95	-1.39%	83
Dec 9, 2025	111.10	111.50	111.05	111.50	111.50	0.59%	12
Dec 8, 2025	111.40	111.75	110.00	110.85	110.85	-0.31%	254
Dec 5, 2025	110.75	111.20	110.75	111.20	111.20	-0.40%	62
Dec 4, 2025	112.40	112.40	111.65	111.65	111.65	-0.27%	11
Dec 3, 2025	112.00	113.45	111.95	111.95	111.95	-1.63%	151
Dec 2, 2025	113.25	114.00	112.30	113.80	113.80	0.62%	795
Dec 1, 2025	112.25	113.10	110.95	113.10	113.10	0.85%	344
Nov 28, 2025	113.10	113.10	111.35	112.15	112.15	0.31%	192
Nov 27, 2025	111.40	111.80	111.30	111.80	111.80	-0.36%	117
Nov 26, 2025	113.05	113.15	111.45	112.20	112.20	-1.75%	466
Nov 25, 2025	113.60	114.20	111.00	114.20	114.20	-	759
Nov 24, 2025	115.85	115.85	113.75	114.20	114.20	1.69%	86
Nov 21, 2025	111.60	112.30	111.55	112.30	112.30	1.86%	164
Nov 20, 2025	109.90	110.60	109.65	110.25	110.25	-0.14%	131
Nov 19, 2025	111.95	111.95	110.40	110.40	110.40	-2.47%	25
Nov 18, 2025	113.70	114.05	112.75	113.20	113.20	-0.88%	33
Nov 17, 2025	114.40	114.60	113.10	114.20	114.20	1.06%	199
Nov 14, 2025	113.30	113.30	112.65	113.00	113.00	1.21%	147
Nov 13, 2025	111.05	111.65	111.05	111.65	111.65	-	226
Nov 12, 2025	112.25	112.75	111.45	111.65	110.94	-0.58%	549
Nov 11, 2025	111.45	112.55	111.45	112.30	111.58	0.90%	95
Nov 10, 2025	112.40	113.00	111.30	111.30	110.59	-1.81%	160
Nov 7, 2025	112.35	113.55	112.35	113.35	112.63	-0.57%	23
Nov 6, 2025	114.40	114.60	113.50	114.00	113.27	-0.74%	150
Nov 5, 2025	110.65	114.85	110.65	114.85	114.12	3.47%	445
Nov 4, 2025	110.25	112.60	109.55	111.00	110.29	1.14%	702
Nov 3, 2025	111.45	111.45	109.50	109.75	109.05	-0.68%	542
Oct 31, 2025	110.05	110.50	107.80	110.50	109.79	-0.05%	1,714
Oct 30, 2025	113.85	114.80	110.55	110.55	109.84	-2.17%	469
Oct 29, 2025	114.90	114.90	112.85	113.00	112.28	-2.46%	527
Oct 28, 2025	118.25	118.25	115.20	115.85	115.11	-3.26%	276