ETR:AWC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	120.15	120.20	118.20	118.20	118.20	-0.46%	189
Mar 18, 2026	121.15	121.65	118.10	118.75	118.75	-2.02%	548
Mar 17, 2026	121.20	121.20	121.20	121.20	121.20	0.75%	-
Mar 16, 2026	122.45	122.45	120.30	120.30	120.30	-1.64%	255
Mar 13, 2026	121.15	122.35	121.15	122.30	122.30	1.24%	57
Mar 12, 2026	116.05	121.25	116.05	120.80	120.80	5.13%	746
Mar 11, 2026	113.50	114.90	113.50	114.90	114.90	-3.36%	1
Mar 10, 2026	118.75	118.90	118.75	118.90	118.90	-0.25%	11
Mar 9, 2026	118.45	119.25	117.10	119.20	119.20	2.94%	135
Mar 6, 2026	117.65	117.65	115.80	115.80	115.80	-0.98%	147
Mar 5, 2026	117.20	117.20	116.00	116.95	116.95	0.21%	85
Mar 4, 2026	113.90	117.10	113.90	116.70	116.70	0.82%	416
Mar 3, 2026	116.35	116.85	114.40	115.75	115.75	-0.73%	3,148
Mar 2, 2026	116.45	116.95	115.70	116.60	116.60	0.30%	446
Feb 27, 2026	115.00	116.25	113.30	116.25	116.25	2.74%	847
Feb 26, 2026	113.05	113.15	113.00	113.15	113.15	0.04%	42
Feb 25, 2026	111.75	113.65	111.75	113.10	113.10	0.18%	302
Feb 24, 2026	113.55	113.70	112.25	112.90	112.90	1.21%	129
Feb 23, 2026	110.15	112.60	110.15	111.55	111.55	0.90%	169
Feb 20, 2026	111.25	111.25	110.55	110.55	110.55	-0.63%	4
Feb 19, 2026	113.05	113.05	111.25	111.25	111.25	-0.04%	63
Feb 18, 2026	113.35	113.35	111.15	111.30	111.30	-0.71%	306
Feb 17, 2026	112.65	113.40	112.10	112.10	112.10	-0.93%	453
Feb 16, 2026	113.70	113.70	111.90	113.15	113.15	1.48%	108
Feb 13, 2026	109.20	111.50	107.85	111.50	111.50	6.85%	69
Feb 12, 2026	104.30	104.35	104.30	104.35	104.35	0.34%	340
Feb 11, 2026	104.30	105.45	104.00	104.00	104.00	-0.86%	6
Feb 10, 2026	103.85	104.90	103.70	104.90	104.90	2.69%	4,364
Feb 9, 2026	105.50	105.50	102.15	102.15	101.45	-3.54%	732
Feb 6, 2026	107.00	107.15	105.85	105.90	105.18	-1.17%	88
Feb 5, 2026	106.00	108.10	105.45	107.15	106.42	0.80%	752
Feb 4, 2026	106.00	108.00	106.00	106.30	105.58	-1.21%	140
Feb 3, 2026	108.00	108.75	106.85	107.60	106.87	-0.55%	136
Feb 2, 2026	109.35	109.90	108.15	108.20	107.46	0.56%	937
Jan 30, 2026	107.15	108.10	107.15	107.60	106.87	-0.09%	624
Jan 29, 2026	106.40	107.70	106.35	107.70	106.97	0.23%	352
Jan 28, 2026	108.05	109.35	107.45	107.45	106.72	-1.60%	4
Jan 27, 2026	109.90	109.90	109.20	109.20	108.46	-1.00%	121
Jan 26, 2026	109.10	110.30	109.10	110.30	109.55	-0.27%	1
Jan 23, 2026	112.90	112.90	110.60	110.60	109.85	-1.25%	610
Jan 22, 2026	112.05	112.05	112.00	112.00	111.24	-	102
Jan 21, 2026	111.95	112.10	111.75	112.00	111.24	0.36%	584
Jan 20, 2026	113.30	114.00	111.60	111.60	110.84	1.00%	1,681
Jan 19, 2026	110.50	110.50	110.50	110.50	109.75	-3.79%	1
Jan 16, 2026	114.50	115.05	113.85	114.85	114.07	0.44%	429
Jan 15, 2026	114.10	114.35	113.30	114.35	113.57	1.28%	35
Jan 14, 2026	111.80	112.90	111.80	112.90	112.13	1.85%	31
Jan 13, 2026	110.95	111.00	110.85	110.85	110.10	-1.47%	153
Jan 12, 2026	108.95	112.80	108.95	112.50	111.73	1.90%	793
Jan 9, 2026	110.35	111.55	110.35	110.40	109.65	-0.50%	127