The Boeing Company (ETR:BCO)
Germany flag Germany · Delayed Price · Currency is EUR
190.70
-3.88 (-1.99%)
Aug 1, 2025, 5:35 PM CET

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025192.60192.84186.74190.70190.70-1.99%13,978
Jul 31, 2025196.76198.12194.28194.58194.58-1.64%5,464
Jul 30, 2025196.82201.80196.20197.82197.82-0.28%3,808
Jul 29, 2025204.90210.25197.30198.38198.38-1.35%29,441
Jul 28, 2025198.56202.40198.56201.10201.102.03%4,971
Jul 25, 2025197.72199.04195.22197.10197.10-0.90%4,242
Jul 24, 2025198.48199.80198.34198.90198.900.71%5,657
Jul 23, 2025195.78197.50195.14197.50197.501.20%7,302
Jul 22, 2025196.44196.50193.48195.16195.16-1.43%5,076
Jul 21, 2025196.78198.62196.02198.00198.000.75%3,735
Jul 18, 2025198.96199.26196.32196.52196.52-0.92%2,888
Jul 17, 2025198.92200.10197.72198.34198.341.74%6,519
Jul 16, 2025197.72201.30194.94194.94194.94-1.78%11,225
Jul 15, 2025196.98199.10195.86198.48198.480.81%6,579
Jul 14, 2025196.88199.20194.98196.88196.881.12%10,174
Jul 11, 2025193.14195.60191.90194.70194.700.60%7,318
Jul 10, 2025192.58195.20192.58193.54193.54-0.45%9,542
Jul 9, 2025187.04195.20187.04194.42194.425.19%16,508
Jul 8, 2025185.86188.00183.88184.82184.820.75%7,847
Jul 7, 2025183.00184.88182.82183.44183.441.74%7,060
Jul 4, 2025181.60183.28180.30180.30180.30-1.66%2,389
Jul 3, 2025181.28185.00179.32183.34183.341.57%9,731
Jul 2, 2025179.16180.78177.34180.50180.501.85%6,099
Jul 1, 2025177.30179.44175.80177.22177.22-1.34%7,544
Jun 30, 2025183.98184.38179.38179.62179.620.32%10,281
Jun 27, 2025174.80179.34174.10179.04179.043.24%22,007
Jun 26, 2025170.80174.52170.10173.42173.420.88%8,213
Jun 25, 2025172.86173.60171.48171.90171.90-0.49%3,174
Jun 24, 2025175.58175.70172.42172.74172.74-0.90%12,757
Jun 23, 2025172.82175.18172.24174.30174.300.35%8,262
Jun 20, 2025171.34174.12171.00173.70173.702.06%8,805
Jun 19, 2025172.42173.00169.02170.20170.20-1.77%6,768
Jun 18, 2025173.54174.34172.62173.26173.26-0.56%7,322
Jun 17, 2025174.10177.78173.26174.24174.24-0.11%15,842
Jun 16, 2025173.50175.70171.00174.44174.441.01%10,229
Jun 13, 2025173.72176.24169.64172.70172.70-1.94%18,678
Jun 12, 2025185.22185.42169.00176.12176.12-6.21%129,632
Jun 11, 2025188.40189.58186.14187.78187.78-0.18%6,287
Jun 10, 2025190.82191.18186.78188.12188.12-0.40%10,604
Jun 9, 2025184.24189.98184.24188.88188.883.35%5,819
Jun 6, 2025184.44185.70182.76182.76182.76-0.73%3,586
Jun 5, 2025185.72186.76183.12184.10184.10-1.28%8,409
Jun 4, 2025186.56188.42184.90186.48186.48-0.78%7,402
Jun 3, 2025184.78189.06184.18187.94187.942.98%13,112
Jun 2, 2025180.34185.30179.60182.50182.500.64%10,974
May 30, 2025182.98183.78180.64181.34181.34-1.10%5,067
May 29, 2025180.04186.60177.66183.36183.362.98%14,433
May 28, 2025177.96178.98176.78178.06178.06-0.16%3,266
May 27, 2025178.88181.74178.00178.34178.340.34%6,521
May 26, 2025177.32178.60177.32177.74177.740.06%954