ETR:BIG1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.61	0.61	0.61	0.61	-	-5.43%	-
Apr 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 8, 2026	0.63	0.68	0.61	0.65	0.65	-4.44%	484
Apr 7, 2026	0.65	0.70	0.65	0.68	0.68	5.47%	3,381
Apr 2, 2026	0.60	0.64	0.60	0.64	0.64	-	66
Apr 1, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 31, 2026	0.58	0.64	0.58	0.64	0.64	5.79%	5,192
Mar 30, 2026	0.63	0.63	0.58	0.61	0.61	-	599
Mar 27, 2026	0.63	0.63	0.61	0.61	0.61	-	75
Mar 26, 2026	0.64	0.65	0.60	0.61	0.61	-0.82%	17,712
Mar 25, 2026	0.60	0.63	0.56	0.61	0.61	7.96%	2,133
Mar 24, 2026	0.60	0.60	0.55	0.57	0.57	3.67%	4,947
Mar 23, 2026	0.59	0.60	0.55	0.55	0.55	-1.80%	225
Mar 20, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 19, 2026	0.58	0.58	0.56	0.56	0.56	-	80
Mar 18, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 17, 2026	0.52	0.56	0.52	0.56	0.56	-	87
Mar 16, 2026	0.50	0.56	0.50	0.56	0.56	0.91%	1,673
Mar 13, 2026	0.58	0.58	0.52	0.55	0.55	-	2,280
Mar 12, 2026	0.58	0.58	0.52	0.55	0.55	1.85%	4,509
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
Mar 10, 2026	0.59	0.59	0.51	0.51	0.51	-7.27%	221
Mar 9, 2026	0.51	0.59	0.51	0.55	0.55	-	10
Mar 6, 2026	0.56	0.65	0.55	0.55	0.55	-7.56%	8,532
Mar 5, 2026	0.56	0.60	0.56	0.60	0.60	-	16
Mar 4, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	2,002
Mar 3, 2026	0.70	0.74	0.60	0.64	0.64	-3.79%	1,726
Mar 2, 2026	0.59	0.66	0.53	0.66	0.66	17.86%	2,106
Feb 27, 2026	0.59	0.59	0.56	0.56	0.56	-	10
Feb 26, 2026	0.54	0.56	0.54	0.56	0.56	-1.75%	6
Feb 25, 2026	0.59	0.60	0.57	0.57	0.57	2.70%	5,442
Feb 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 23, 2026	0.60	0.60	0.53	0.56	0.56	-1.77%	6,776
Feb 20, 2026	0.53	0.60	0.53	0.57	0.57	0.89%	4,954
Feb 19, 2026	0.60	0.60	0.55	0.56	0.56	-3.45%	603
Feb 18, 2026	0.60	0.60	0.58	0.58	0.58	-	7,091
Feb 17, 2026	0.60	0.61	0.58	0.58	0.58	-1.69%	12,355
Feb 16, 2026	0.58	0.60	0.58	0.59	0.59	2.61%	12,625
Feb 13, 2026	0.55	0.58	0.55	0.58	0.58	-4.96%	10
Feb 12, 2026	0.64	0.64	0.61	0.61	0.61	5.22%	4
Feb 11, 2026	0.60	0.60	0.55	0.58	0.58	-	1,873
Feb 10, 2026	0.60	0.65	0.57	0.58	0.58	-9.45%	3,006
Feb 9, 2026	0.60	0.68	0.60	0.64	0.64	-2.31%	310
Feb 6, 2026	0.64	0.68	0.50	0.65	0.65	-8.45%	27,156
Feb 5, 2026	0.64	0.76	0.60	0.71	0.71	26.79%	32,376
Feb 4, 2026	0.76	0.76	0.55	0.56	0.56	-29.56%	15,600
Feb 3, 2026	0.83	0.83	0.80	0.80	0.80	-	3
Feb 2, 2026	0.80	0.82	0.80	0.80	0.80	3.25%	597
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 29, 2026	0.81	0.81	0.74	0.77	0.77	1.32%	53