Baloise Holding AG (ETR:BLON)
Germany · Delayed Price · Currency is EUR 211.60
0.00 (0.00%)
Last updated: Sep 18, 2025, 12:30 PM CET
Baloise Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2018 | 121.00 | 121.00 | 0 | 121.00 | 121.00 | 3.51% | - |
| Mar 22, 2018 | 116.90 | 116.90 | 0 | 116.90 | 116.90 | -1.93% | - |
| Mar 21, 2018 | 119.20 | 119.20 | 0 | 119.20 | 119.20 | 6.24% | - |
| Mar 20, 2018 | 112.20 | 112.20 | 0 | 112.20 | 112.20 | -5.56% | - |
| Mar 19, 2018 | 118.80 | 118.80 | 0 | 118.80 | 118.80 | 24.07% | - |
| Mar 16, 2018 | 95.75 | 95.75 | 0 | 95.75 | 95.75 | -20.54% | - |
| Mar 15, 2018 | 120.50 | 120.50 | 0 | 120.50 | 120.50 | -1.71% | - |
| Mar 14, 2018 | 122.60 | 122.60 | 0 | 122.60 | 122.60 | 0.08% | - |
| Mar 13, 2018 | 122.50 | 122.50 | 0 | 122.50 | 122.50 | -0.97% | - |
| Mar 12, 2018 | 123.70 | 123.70 | 0 | 123.70 | 123.70 | -1.83% | - |
| Mar 9, 2018 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.44% | 4 |
| Mar 8, 2018 | 123.00 | 123.00 | 0 | 123.00 | 123.00 | -0.08% | - |
| Mar 7, 2018 | 123.10 | 123.10 | 0 | 123.10 | 123.10 | -0.49% | - |
| Mar 6, 2018 | 123.70 | 123.70 | 0 | 123.70 | 123.70 | - | - |
| Mar 5, 2018 | 124.00 | 124.00 | 123.70 | 123.70 | 123.70 | 28.25% | 85 |
| Mar 2, 2018 | 96.45 | 96.45 | 0 | 96.45 | 96.45 | -22.72% | - |
| Mar 1, 2018 | 124.80 | 124.80 | 0 | 124.80 | 124.80 | -2.50% | - |
| Feb 28, 2018 | 128.00 | 128.00 | 0 | 128.00 | 128.00 | -0.23% | - |
| Feb 27, 2018 | 128.30 | 128.30 | 0 | 128.30 | 128.30 | -1.61% | - |
| Feb 26, 2018 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.56% | 38 |
| Feb 23, 2018 | 128.40 | 128.40 | 0 | 128.40 | 128.40 | -0.08% | - |
| Feb 22, 2018 | 128.50 | 128.50 | 0 | 128.50 | 128.50 | - | - |
| Feb 21, 2018 | 128.50 | 128.50 | 0 | 128.50 | 128.50 | 0.31% | - |
| Feb 20, 2018 | 128.10 | 128.10 | 0 | 128.10 | 128.10 | 1.03% | - |
| Feb 19, 2018 | 126.80 | 126.80 | 0 | 126.80 | 126.80 | 0.24% | - |
| Feb 16, 2018 | 126.50 | 126.50 | 0 | 126.50 | 126.50 | 14.79% | - |
| Feb 15, 2018 | 110.20 | 110.20 | 0 | 110.20 | 110.20 | -12.26% | - |
| Feb 14, 2018 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | 1.05% | 80 |
| Feb 13, 2018 | 124.30 | 124.30 | 0 | 124.30 | 124.30 | 3.67% | - |
| Feb 12, 2018 | 119.90 | 119.90 | 0 | 119.90 | 119.90 | 7.44% | - |
| Feb 9, 2018 | 111.60 | 111.60 | 0 | 111.60 | 111.60 | -9.42% | - |
| Feb 8, 2018 | 123.20 | 123.20 | 0 | 123.20 | 123.20 | 34.35% | - |
| Feb 7, 2018 | 91.70 | 91.70 | 0 | 91.70 | 91.70 | -26.40% | - |
| Feb 6, 2018 | 124.60 | 124.60 | 0 | 124.60 | 124.60 | -3.86% | - |
| Feb 5, 2018 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 36.71% | 407 |
| Feb 2, 2018 | 94.80 | 94.80 | 0 | 94.80 | 94.80 | -24.46% | - |
| Feb 1, 2018 | 125.50 | 125.50 | 0 | 125.50 | 125.50 | -0.08% | - |
| Jan 31, 2018 | 125.60 | 125.60 | 0 | 125.60 | 125.60 | 0.64% | - |
| Jan 30, 2018 | 124.80 | 124.80 | 0 | 124.80 | 124.80 | 30.82% | - |
| Jan 29, 2018 | 95.40 | 95.40 | 0 | 95.40 | 95.40 | -24.41% | - |
| Jan 26, 2018 | 126.20 | 126.20 | 0 | 126.20 | 126.20 | -5.96% | - |
| Jan 25, 2018 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 8.23% | 26 |
| Jan 24, 2018 | 124.00 | 124.00 | 0 | 124.00 | 124.00 | -3.58% | - |
| Jan 23, 2018 | 128.60 | 128.60 | 0 | 128.60 | 128.60 | -0.46% | - |
| Jan 22, 2018 | 129.20 | 129.20 | 0 | 129.20 | 129.20 | -0.92% | - |
| Jan 19, 2018 | 130.40 | 130.40 | 0 | 130.40 | 130.40 | -1.06% | - |
| Jan 18, 2018 | 131.80 | 131.80 | 0 | 131.80 | 131.80 | -0.75% | - |
| Jan 17, 2018 | 132.80 | 132.80 | 0 | 132.80 | 132.80 | 5.73% | - |
| Jan 16, 2018 | 125.60 | 125.60 | 0 | 125.60 | 125.60 | 0.48% | - |
| Jan 15, 2018 | 125.00 | 125.00 | 0 | 125.00 | 125.00 | -5.02% | - |