BRAIN Biotech AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.26	2.34	2.15	2.26	2.26	1.35%	5,557
Feb 12, 2026	2.23	2.23	2.23	2.23	2.23	0.90%	1,000
Feb 11, 2026	2.31	2.33	2.14	2.21	2.21	-3.07%	18,253
Feb 10, 2026	2.15	2.31	2.15	2.28	2.28	4.59%	529
Feb 9, 2026	2.36	2.39	2.14	2.18	2.18	-2.68%	3,178
Feb 6, 2026	2.28	2.28	2.13	2.24	2.24	2.75%	7,226
Feb 5, 2026	2.27	2.27	2.13	2.18	2.18	-2.68%	3,654
Feb 4, 2026	2.15	2.27	2.15	2.24	2.24	-	645
Feb 3, 2026	2.27	2.34	2.19	2.24	2.24	1.82%	651
Feb 2, 2026	2.34	2.35	2.17	2.20	2.20	-5.17%	8,700
Jan 30, 2026	2.29	2.35	2.28	2.32	2.32	1.31%	1,861
Jan 29, 2026	2.45	2.45	2.29	2.29	2.29	-2.14%	8,142
Jan 28, 2026	2.38	2.39	2.28	2.34	2.34	-0.43%	5,068
Jan 27, 2026	2.30	2.39	2.30	2.35	2.35	3.07%	12,313
Jan 26, 2026	2.29	2.46	2.28	2.28	2.28	-2.56%	27,635
Jan 23, 2026	2.35	2.45	2.28	2.34	2.34	-0.85%	18,588
Jan 22, 2026	2.34	2.41	2.33	2.36	2.36	-	4,130
Jan 21, 2026	2.36	2.36	2.31	2.36	2.36	-4.84%	2,876
Jan 20, 2026	2.34	2.48	2.34	2.48	2.48	2.48%	3,834
Jan 19, 2026	2.43	2.48	2.36	2.42	2.42	-	3,295
Jan 16, 2026	2.54	2.54	2.33	2.42	2.42	-1.63%	7,355
Jan 15, 2026	2.42	2.53	2.32	2.46	2.46	0.82%	14,709
Jan 14, 2026	2.53	2.56	2.40	2.44	2.44	-9.63%	33,014
Jan 13, 2026	2.78	2.83	2.64	2.70	2.70	0.75%	9,831
Jan 12, 2026	2.79	2.80	2.63	2.68	2.68	-2.55%	6,084
Jan 9, 2026	2.69	2.83	2.69	2.75	2.75	1.48%	6,001
Jan 8, 2026	2.78	2.78	2.66	2.71	2.71	-	11,532
Jan 7, 2026	2.72	2.78	2.64	2.71	2.71	0.37%	3,198
Jan 6, 2026	2.70	2.71	2.68	2.70	2.70	3.85%	6,042
Jan 5, 2026	2.77	2.77	2.54	2.60	2.60	0.39%	331
Jan 2, 2026	2.60	2.64	2.47	2.59	2.59	2.78%	4,811
Dec 30, 2025	2.40	2.54	2.39	2.52	2.52	2.02%	9,095
Dec 29, 2025	2.61	2.61	2.42	2.47	2.47	-5.00%	14,695
Dec 23, 2025	2.53	2.66	2.53	2.60	2.60	0.78%	6,246
Dec 22, 2025	2.70	2.70	2.51	2.58	2.58	-1.90%	26,072
Dec 19, 2025	2.52	2.65	2.52	2.63	2.63	-0.38%	21,827
Dec 18, 2025	2.64	2.69	2.52	2.64	2.64	-2.94%	20,711
Dec 17, 2025	2.84	2.91	2.65	2.72	2.72	-5.56%	6,020
Dec 16, 2025	2.94	2.94	2.83	2.88	2.88	-2.04%	1,661
Dec 15, 2025	3.00	3.00	2.84	2.94	2.94	-1.01%	6,303
Dec 12, 2025	2.99	3.03	2.97	2.97	2.97	-2.30%	2,840
Dec 11, 2025	2.91	3.04	2.84	3.04	3.04	4.83%	14,757
Dec 10, 2025	2.95	2.97	2.90	2.90	2.90	-5.23%	5,171
Dec 9, 2025	3.10	3.11	3.00	3.06	3.06	1.32%	6,842
Dec 8, 2025	2.99	3.07	2.99	3.02	3.02	-0.33%	3,391
Dec 5, 2025	3.20	3.20	2.97	3.03	3.03	-	4,892
Dec 4, 2025	3.20	3.27	3.05	3.03	3.03	-3.19%	11,837
Dec 3, 2025	3.07	3.13	3.02	3.13	3.13	2.29%	23,948
Dec 2, 2025	2.97	3.06	2.97	3.06	3.06	3.03%	5,643
Dec 1, 2025	3.13	3.13	2.90	2.97	2.97	-4.81%	6,440