ETR:BOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	152.10	152.10	152.10	152.10	152.10	1.57%	58
Feb 26, 2026	153.75	153.75	149.75	149.75	149.75	-1.93%	34
Feb 25, 2026	153.35	153.35	152.70	152.70	152.70	-2.15%	1
Feb 24, 2026	156.10	158.00	155.10	156.05	156.05	0.74%	213
Feb 23, 2026	154.95	156.15	154.90	154.90	154.90	-0.74%	105
Feb 20, 2026	153.80	157.00	153.70	156.05	156.05	0.61%	448
Feb 19, 2026	154.65	155.10	154.65	155.10	155.10	1.31%	127
Feb 18, 2026	153.10	153.10	153.10	153.10	153.10	2.07%	-
Feb 17, 2026	150.55	150.55	150.00	150.00	150.00	0.91%	14
Feb 16, 2026	150.40	150.60	148.65	148.65	148.65	-0.70%	59
Feb 13, 2026	150.00	150.00	148.40	149.70	149.70	-0.70%	162
Feb 12, 2026	150.75	150.75	150.75	150.75	150.75	-1.21%	6
Feb 11, 2026	143.10	152.60	143.10	152.60	152.60	5.50%	121
Feb 10, 2026	166.65	166.65	137.70	144.65	144.65	-15.51%	185
Feb 9, 2026	172.80	172.80	170.25	171.20	133.89	-2.09%	34
Feb 6, 2026	174.85	174.85	174.85	174.85	136.74	5.59%	-
Feb 4, 2026	165.60	165.60	165.60	165.60	129.51	-5.13%	1
Feb 3, 2026	170.05	174.55	170.05	174.55	136.51	1.60%	26
Feb 2, 2026	171.80	171.80	171.45	171.80	134.35	1.45%	25
Jan 30, 2026	168.10	169.35	168.10	169.35	132.44	1.13%	2
Jan 29, 2026	170.50	170.50	167.45	167.45	130.95	-1.73%	24
Jan 28, 2026	170.40	170.40	170.40	170.40	133.26	0.59%	350
Jan 27, 2026	169.40	169.40	169.40	169.40	132.48	-0.85%	-
Jan 26, 2026	171.25	171.25	170.85	170.85	133.61	1.09%	8
Jan 23, 2026	176.75	176.75	168.55	169.00	132.16	-4.09%	16
Jan 22, 2026	176.20	176.20	176.20	176.20	137.80	0.09%	-
Jan 21, 2026	173.35	176.05	171.90	176.05	137.68	0.80%	455
Jan 20, 2026	174.65	174.65	174.65	174.65	136.58	-1.80%	-
Jan 19, 2026	172.60	177.90	172.60	177.85	139.09	-1.06%	133
Jan 16, 2026	177.75	179.95	177.75	179.75	140.57	0.25%	47
Jan 15, 2026	179.60	179.60	178.20	179.30	140.22	2.11%	3
Jan 14, 2026	175.60	175.60	175.60	175.60	137.33	1.24%	-
Jan 13, 2026	174.90	174.90	171.75	173.45	135.65	0.09%	110
Jan 12, 2026	172.65	173.40	172.65	173.30	135.53	-0.43%	51
Jan 9, 2026	178.20	178.20	174.05	174.05	136.11	-1.89%	30
Jan 8, 2026	175.10	177.40	175.10	177.40	138.73	1.28%	2
Jan 7, 2026	177.30	177.30	174.65	175.15	136.97	3.30%	60
Jan 5, 2026	165.95	169.55	165.95	169.55	132.60	2.08%	21
Jan 2, 2026	167.05	167.05	166.10	166.10	129.90	-0.18%	11
Dec 30, 2025	166.40	166.40	166.40	166.40	130.13	0.18%	-
Dec 29, 2025	164.90	166.10	164.90	166.10	129.90	0.24%	1
Dec 23, 2025	168.45	168.45	165.70	165.70	129.58	-1.34%	51
Dec 22, 2025	167.75	167.95	167.75	167.95	131.34	0.93%	2
Dec 19, 2025	166.40	166.40	166.40	166.40	130.13	-0.27%	-
Dec 18, 2025	166.50	167.25	166.50	166.85	130.48	-0.83%	50
Dec 17, 2025	167.75	168.25	167.75	168.25	131.58	0.48%	490
Dec 16, 2025	167.45	167.45	167.45	167.45	130.95	-1.82%	-
Dec 15, 2025	173.15	173.15	170.55	170.55	133.38	0.09%	3
Dec 12, 2025	170.65	172.80	170.40	170.40	133.26	5.28%	130
Dec 10, 2025	161.20	161.20	161.20	161.85	126.57	-1.01%	63