Skip to main content
logo
Amundi SDAX (ETR:C005)
Germany flag Germany · Delayed Price · Currency is EUR
133.00
0.00 (0.00%)
Oct 16, 2025, 2:42 PM CET

Amundi SDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 2025132.68133.58132.46133.58133.580.44%1,043
Oct 15, 2025134.42134.42132.70133.00133.00-0.31%574
Oct 14, 2025133.98133.98133.00133.42133.42-1.10%4,333
Oct 13, 2025135.00136.10134.90134.90134.900.82%1,007
Oct 10, 2025137.80137.80133.80133.80133.80-2.73%2,100
Oct 9, 2025136.62137.70136.62137.56137.560.75%495
Oct 8, 2025136.00136.58136.00136.54136.540.12%384
Oct 7, 2025136.96137.44136.38136.38136.38-0.60%937
Oct 6, 2025136.62137.36136.38137.20137.200.69%1,919
Oct 3, 2025135.82136.62135.34136.26136.260.64%1,380
Oct 2, 2025135.14135.56135.00135.40135.400.89%1,101
Oct 1, 2025132.76134.20132.48134.20134.201.30%1,930
Sep 30, 2025132.14132.80131.80132.48132.480.27%810
Sep 29, 2025132.08132.44131.96132.12132.120.40%930
Sep 26, 2025132.64132.64131.20131.60131.60-0.62%1,183
Sep 25, 2025133.36133.36131.96132.42132.42-0.84%1,952
Sep 24, 2025132.86133.54132.80133.54133.540.01%3,923
Sep 23, 2025133.82134.44133.40133.52133.52-0.03%488
Sep 22, 2025132.78133.56132.68133.56133.561.06%167
Sep 19, 2025133.54133.54132.16132.16132.16-0.48%1,558
Sep 18, 2025131.36133.68131.36132.80132.801.44%1,290
Sep 17, 2025130.74130.96130.44130.92130.920.29%27
Sep 16, 2025131.12131.72130.54130.54130.54-0.91%2,436
Sep 15, 2025130.96131.74130.58131.74131.741.40%673
Sep 12, 2025130.62130.82129.20129.92129.920.09%1,785
Sep 11, 2025129.88130.40129.62129.80129.80-0.09%764
Sep 10, 2025130.62130.62129.62129.92129.92-989
Sep 9, 2025131.48131.48129.92129.92129.92-1.10%262
Sep 8, 2025130.74131.36130.66131.36131.360.97%417
Sep 5, 2025129.96130.22129.36130.10130.100.56%938
Sep 4, 2025129.04129.68129.04129.38129.380.29%895
Sep 3, 2025130.50130.50129.00129.00129.00-0.23%1,176
Sep 2, 2025132.08132.08129.20129.30129.30-2.91%6,165
Sep 1, 2025132.88133.18132.08133.18133.180.45%1,007
Aug 29, 2025133.20133.20132.50132.58132.58-0.38%593
Aug 28, 2025134.50134.50133.08133.08133.08-0.27%6,037
Aug 27, 2025133.72133.72133.06133.44133.44-0.68%242
Aug 26, 2025134.04134.36132.84134.36134.36-0.27%1,429
Aug 25, 2025134.96135.22134.72134.72134.72-0.53%1,102
Aug 22, 2025133.46135.44133.46135.44135.441.59%257
Aug 21, 2025133.66133.66133.26133.32133.32-0.58%632
Aug 20, 2025133.32134.14133.32134.10134.100.16%1,229
Aug 19, 2025134.04134.76133.88133.88133.880.18%875
Aug 18, 2025133.68133.80133.44133.64133.64-0.39%441
Aug 15, 2025135.56135.56133.70134.16134.16-0.52%323
Aug 14, 2025134.32135.76134.32134.86134.860.55%1,657
Aug 13, 2025134.68135.32134.12134.12134.12-0.42%618
Aug 12, 2025135.38135.38134.30134.68134.68-0.24%286
Aug 11, 2025136.46137.00134.94135.00135.00-1.04%199
Aug 8, 2025135.34136.60135.34136.42136.420.46%1,861