Skip to main content
logo
Amundi SDAX (ETR:C005)
Germany flag Germany · Delayed Price · Currency is EUR
129.96
+0.68 (0.53%)
Mar 16, 2026, 1:57 PM CET

ETR:C005 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 2026130.28130.28129.10129.10--0.14%746
Mar 13, 2026130.44131.44129.28129.28129.28-1.72%1,614
Mar 12, 2026131.68131.84131.20131.54131.54-0.27%1,408
Mar 11, 2026132.50132.68131.70131.90131.90-1.33%779
Mar 10, 2026133.18133.78132.76133.68133.682.64%1,632
Mar 9, 2026129.22131.16128.68130.24130.24-2.49%3,137
Mar 6, 2026134.48134.48132.40133.56133.56-0.39%1,066
Mar 5, 2026135.48137.06133.92134.08134.08-1.16%4,675
Mar 4, 2026132.96135.66132.42135.66135.662.48%2,087
Mar 3, 2026135.46135.46131.58132.38132.38-4.50%7,326
Mar 2, 2026136.82138.90136.78138.62138.62-1.74%8,782
Feb 27, 2026139.98141.08139.70141.08141.081.06%1,633
Feb 26, 2026138.64139.72138.54139.60139.600.55%1,597
Feb 25, 2026138.34138.96137.88138.84138.840.67%448
Feb 24, 2026138.32139.26137.92137.92137.920.03%826
Feb 23, 2026138.46139.22137.28137.88137.88-1.50%2,287
Feb 20, 2026138.94139.98138.88139.98139.980.65%967
Feb 19, 2026139.48139.66138.66139.08139.08-0.32%1,335
Feb 18, 2026138.12139.72138.12139.52139.520.85%4,033
Feb 17, 2026137.62138.34136.82138.34138.340.35%1,650
Feb 16, 2026138.42138.72137.64137.86137.86-0.09%2,280
Feb 13, 2026136.30137.98136.30137.98137.980.86%1,047
Feb 12, 2026140.22140.22136.80136.80136.80-2.37%2,664
Feb 11, 2026140.80140.80139.76140.12140.12-0.89%2,463
Feb 10, 2026140.42141.78140.26141.38141.381.16%923
Feb 9, 2026139.06140.00138.94139.76139.760.39%1,379
Feb 6, 2026136.96139.22136.96139.22139.220.09%1,589
Feb 5, 2026138.24139.10137.38139.10139.100.23%1,778
Feb 4, 2026138.38139.32138.20138.78138.78-0.44%275
Feb 3, 2026141.12141.12139.12139.40139.40-1.15%1,153
Feb 2, 2026137.76141.02137.76141.02141.020.99%5,919
Jan 30, 2026139.28139.72138.80139.64139.64-0.10%9,404
Jan 29, 2026141.70141.74139.04139.78139.78-1.42%1,794
Jan 28, 2026142.38142.76141.32141.80141.800.34%3,865
Jan 27, 2026142.18142.18141.16141.32141.32-0.24%2,760
Jan 26, 2026141.64141.86140.50141.66141.660.01%4,233
Jan 23, 2026141.00141.90140.74141.64141.64-0.38%2,844
Jan 22, 2026139.08142.18139.08142.18142.184.01%3,268
Jan 21, 2026136.48137.24134.76136.70136.70-0.18%1,695
Jan 20, 2026138.32138.32135.98136.94136.94-2.10%3,722
Jan 19, 2026139.04139.88138.36139.88139.88-1.56%5,073
Jan 16, 2026141.86142.10141.36142.10142.10-0.14%1,115
Jan 15, 2026140.94142.30140.10142.30142.301.95%557
Jan 14, 2026141.10141.10138.98139.58139.58-0.73%929
Jan 13, 2026140.96141.00139.84140.60140.600.13%928
Jan 12, 2026140.24140.78140.02140.42140.420.21%266
Jan 9, 2026138.94140.20138.66140.12140.121.01%2,138
Jan 8, 2026139.62139.64138.12138.72138.72-0.46%705
Jan 7, 2026137.46139.36137.46139.36139.361.25%3,101
Jan 6, 2026136.02137.64135.48137.64137.641.53%3,968