iShares Ibonds Dec 2028 Term Corp UCITS ETF (ETR:CBU5)
Germany · Delayed Price · Currency is EUR 97.75
+0.18 (0.18%)
Last updated: Jul 30, 2025
ETR:CBU5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 98.64 | 98.81 | 98.64 | 98.81 | - | 0.23% | - |
| Jul 31, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | - | 0.85% | - |
| Jul 30, 2025 | 97.70 | 97.75 | 97.70 | 97.75 | - | 0.18% | - |
| Jul 29, 2025 | 97.59 | 97.59 | 97.57 | 97.57 | - | 1.01% | - |
| Jul 28, 2025 | 96.27 | 96.59 | 96.27 | 96.59 | - | 0.64% | - |
| Jul 25, 2025 | 95.98 | 95.98 | 95.98 | 95.98 | - | 0.05% | - |
| Jul 24, 2025 | 95.94 | 95.94 | 95.93 | 95.93 | - | -0.22% | - |
| Jul 23, 2025 | 96.04 | 96.14 | 96.04 | 96.14 | - | -0.38% | - |
| Jul 22, 2025 | 96.45 | 96.51 | 96.45 | 96.51 | - | -0.48% | - |
| Jul 21, 2025 | 96.91 | 96.98 | 96.91 | 96.98 | - | 0.17% | - |
| Jul 18, 2025 | 96.91 | 96.91 | 96.82 | 96.82 | - | -0.22% | - |
| Jul 17, 2025 | 97.10 | 97.10 | 97.03 | 97.03 | - | 0.35% | - |
| Jul 16, 2025 | 96.51 | 96.69 | 96.51 | 96.69 | - | 0.45% | - |
| Jul 15, 2025 | 96.23 | 96.26 | 96.23 | 96.26 | - | -0.04% | - |
| Jul 14, 2025 | 96.43 | 96.43 | 96.30 | 96.30 | - | 0.04% | - |
| Jul 11, 2025 | 96.24 | 96.26 | 96.24 | 96.26 | - | 0.23% | - |
| Jul 10, 2025 | 95.91 | 96.04 | 95.91 | 96.04 | - | 0.02% | - |
| Jul 9, 2025 | 95.79 | 96.02 | 95.79 | 96.02 | - | 0.43% | - |
| Jul 8, 2025 | 95.59 | 95.61 | 95.59 | 95.61 | - | -0.35% | - |
| Jul 7, 2025 | 95.94 | 95.95 | 95.94 | 95.95 | - | 0.27% | - |
| Jul 4, 2025 | 95.49 | 95.69 | 95.49 | 95.69 | - | 0.08% | - |
| Jul 3, 2025 | 95.59 | 95.61 | 95.59 | 95.61 | - | -0.05% | - |
| Jul 2, 2025 | 95.60 | 95.66 | 95.60 | 95.66 | - | -0.10% | - |
| Jul 1, 2025 | 95.82 | 95.82 | 95.76 | 95.76 | - | -0.42% | - |
| Jun 30, 2025 | 96.04 | 96.16 | 96.04 | 96.16 | - | 0.06% | - |
| Jun 27, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | - | 0.16% | - |
| Jun 26, 2025 | 96.23 | 96.23 | 95.95 | 95.95 | - | -1.06% | - |
| Jun 25, 2025 | 96.96 | 96.98 | 96.96 | 96.98 | - | 0.07% | - |
| Jun 24, 2025 | 96.82 | 96.91 | 96.82 | 96.91 | - | -0.56% | - |
| Jun 23, 2025 | 97.27 | 97.46 | 97.27 | 97.46 | - | 0.23% | - |
| Jun 20, 2025 | 96.87 | 97.24 | 96.87 | 97.24 | - | -0.34% | - |
| Jun 19, 2025 | 97.56 | 97.57 | 97.56 | 97.57 | - | 0.26% | - |
| Jun 18, 2025 | 97.11 | 97.32 | 97.11 | 97.32 | - | 0.55% | - |
| Jun 17, 2025 | 96.77 | 96.79 | 96.77 | 96.79 | - | 0.32% | - |
| Jun 16, 2025 | 96.44 | 96.48 | 96.44 | 96.48 | - | -0.46% | - |
| Jun 13, 2025 | 96.82 | 96.93 | 96.82 | 96.93 | - | -0.02% | - |
| Jun 12, 2025 | 97.06 | 97.06 | 96.95 | 96.95 | - | -0.70% | - |
| Jun 11, 2025 | 97.33 | 97.63 | 97.33 | 97.63 | - | -0.31% | - |
| Jun 10, 2025 | 98.02 | 98.02 | 97.93 | 97.93 | - | 0.75% | - |
| Jun 9, 2025 | 97.39 | 97.60 | 97.20 | 97.20 | - | -0.67% | - |
| Jun 6, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | - | -0.14% | - |
| Jun 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | - | -0.07% | - |
| Jun 4, 2025 | 98.04 | 98.07 | 98.04 | 98.07 | - | 0.14% | - |
| Jun 3, 2025 | 97.76 | 97.93 | 97.76 | 97.93 | - | 0.16% | - |
| Jun 2, 2025 | 97.85 | 97.85 | 97.77 | 97.77 | - | -0.65% | - |
| May 30, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | - | 0.76% | - |
| May 29, 2025 | 98.76 | 98.84 | 97.67 | 97.67 | - | -0.73% | - |
| May 28, 2025 | 98.45 | 98.45 | 98.39 | 98.39 | - | 0.16% | - |
| May 27, 2025 | 97.48 | 98.23 | 97.48 | 98.23 | - | 0.47% | - |
| May 26, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | - | -0.41% | - |