The Cigna Group (ETR:CGN)
Germany · Delayed Price · Currency is EUR 262.20
-3.45 (-1.30%)
At close: Oct 10, 2025
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 265.10 | 265.10 | 262.20 | 262.20 | 262.20 | -1.30% | 36 |
| Oct 9, 2025 | 266.60 | 266.60 | 265.65 | 265.65 | 265.65 | 0.61% | 15 |
| Oct 8, 2025 | 264.05 | 264.05 | 264.05 | 264.05 | 264.05 | -0.02% | - |
| Oct 7, 2025 | 260.80 | 264.10 | 260.80 | 264.10 | 264.10 | 4.70% | 86 |
| Oct 2, 2025 | 252.25 | 252.25 | 252.25 | 252.25 | 252.25 | 2.00% | - |
| Oct 1, 2025 | 244.45 | 247.30 | 241.30 | 247.30 | 247.30 | 0.10% | 235 |
| Sep 30, 2025 | 244.90 | 247.80 | 244.90 | 247.05 | 247.05 | 1.10% | 3 |
| Sep 29, 2025 | 245.30 | 245.30 | 244.35 | 244.35 | 244.35 | 0.14% | 5 |
| Sep 26, 2025 | 244.35 | 244.35 | 244.00 | 244.00 | 244.00 | -0.12% | 1 |
| Sep 25, 2025 | 244.90 | 244.90 | 244.30 | 244.30 | 244.30 | -1.65% | 2 |
| Sep 24, 2025 | 248.40 | 248.40 | 248.40 | 248.40 | 248.40 | 0.53% | - |
| Sep 23, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 247.10 | 0.88% | - |
| Sep 22, 2025 | 244.95 | 244.95 | 244.95 | 244.95 | 244.95 | -1.82% | - |
| Sep 19, 2025 | 249.40 | 250.85 | 249.40 | 249.50 | 249.50 | -0.34% | 26 |
| Sep 18, 2025 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | -0.99% | - |
| Sep 17, 2025 | 252.85 | 252.85 | 252.85 | 252.85 | 252.85 | 1.73% | - |
| Sep 16, 2025 | 247.50 | 248.55 | 247.50 | 248.55 | 248.55 | -1.64% | 13 |
| Sep 15, 2025 | 259.40 | 259.40 | 252.70 | 252.70 | 252.70 | -3.22% | 12 |
| Sep 12, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 261.10 | 0.60% | - |
| Sep 11, 2025 | 259.55 | 259.55 | 259.55 | 259.55 | 259.55 | 1.41% | - |
| Sep 10, 2025 | 256.15 | 256.15 | 255.95 | 255.95 | 255.95 | -0.97% | 5 |
| Sep 9, 2025 | 258.45 | 258.45 | 258.45 | 258.45 | 258.45 | 0.16% | - |